ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2018 |
GBX |
35.9304 |
35.9304 |
35.9304 |
35.9304 |
35.9304 |
+0.206 (+0.58%)
|
0 |
| 21 Dec 2018 |
GBX |
35.7244 |
35.7244 |
35.7244 |
35.7244 |
35.7244 |
+0.168 (+0.47%)
|
0 |
| 20 Dec 2018 |
GBX |
35.5561 |
35.5561 |
35.5561 |
35.5561 |
35.5561 |
+0.183 (+0.52%)
|
0 |
| 19 Dec 2018 |
GBX |
35.373 |
35.373 |
35.373 |
35.373 |
35.373 |
+0.104 (+0.29%)
|
0 |
| 18 Dec 2018 |
GBX |
35.2692 |
35.2692 |
35.2692 |
35.2692 |
35.2692 |
+0.118 (+0.33%)
|
0 |
| 17 Dec 2018 |
GBX |
35.1516 |
35.1516 |
35.1516 |
35.1516 |
35.1516 |
+0.13 (+0.37%)
|
0 |
| 14 Dec 2018 |
GBX |
35.0212 |
35.0212 |
35.0212 |
35.0212 |
35.0212 |
+0.067 (+0.19%)
|
0 |
| 13 Dec 2018 |
GBX |
34.9544 |
34.9544 |
34.9544 |
34.9544 |
34.9544 |
-0.136 (-0.39%)
|
0 |
| 12 Dec 2018 |
GBX |
35.0899 |
35.0899 |
35.0899 |
35.0899 |
35.0899 |
+0.039 (+0.11%)
|
0 |
| 11 Dec 2018 |
GBX |
35.0506 |
35.0506 |
35.0506 |
35.0506 |
35.0506 |
-0.114 (-0.33%)
|
0 |
| 10 Dec 2018 |
GBX |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
-0.086 (-0.24%)
|
0 |
| 7 Dec 2018 |
GBX |
35.2509 |
35.2509 |
35.2509 |
35.2509 |
35.2509 |
-0.108 (-0.30%)
|
0 |
| 6 Dec 2018 |
GBX |
35.3587 |
35.3587 |
35.3587 |
35.3587 |
35.3587 |
+0.238 (+0.68%)
|
0 |
| 5 Dec 2018 |
GBX |
35.1202 |
35.1202 |
35.1202 |
35.1202 |
35.1202 |
-0.042 (-0.12%)
|
0 |
| 4 Dec 2018 |
GBX |
35.1618 |
35.1618 |
35.1618 |
35.1618 |
35.1618 |
+0.183 (+0.52%)
|
0 |
| 3 Dec 2018 |
GBX |
34.9786 |
34.9786 |
34.9786 |
34.9786 |
34.9786 |
-0.016 (-0.04%)
|
0 |
| 30 Nov 2018 |
GBX |
34.9943 |
34.9943 |
34.9943 |
34.9943 |
34.9943 |
-0.078 (-0.22%)
|
0 |
| 29 Nov 2018 |
GBX |
35.0726 |
35.0726 |
35.0726 |
35.0726 |
35.0726 |
+0.214 (+0.61%)
|
0 |
| 28 Nov 2018 |
GBX |
34.8584 |
34.8584 |
34.8584 |
34.8584 |
34.8584 |
-0.07 (-0.20%)
|
0 |
| 27 Nov 2018 |
GBX |
34.9284 |
34.9284 |
34.9284 |
34.9284 |
34.9284 |
-0.064 (-0.18%)
|
0 |
| 26 Nov 2018 |
GBX |
34.9926 |
34.9926 |
34.9926 |
34.9926 |
34.9926 |
-0.248 (-0.70%)
|
0 |
| 23 Nov 2018 |
GBX |
35.2404 |
35.2404 |
35.2404 |
35.2404 |
35.2404 |
+0.061 (+0.17%)
|
0 |
| 22 Nov 2018 |
GBX |
35.1793 |
35.1793 |
35.1793 |
35.1793 |
35.1793 |
+0.001 (+0.0%)
|
0 |
| 21 Nov 2018 |
GBX |
35.178 |
35.178 |
35.178 |
35.178 |
35.178 |
-0.109 (-0.31%)
|
0 |
| 20 Nov 2018 |
GBX |
35.287 |
35.287 |
35.287 |
35.287 |
35.287 |
-0.028 (-0.08%)
|
0 |
| 19 Nov 2018 |
GBX |
35.3152 |
35.3152 |
35.3152 |
35.3152 |
35.3152 |
+0.083 (+0.23%)
|
0 |
| 16 Nov 2018 |
GBX |
35.2327 |
35.2327 |
35.2327 |
35.2327 |
35.2327 |
+0.126 (+0.36%)
|
0 |
| 15 Nov 2018 |
GBX |
35.1067 |
35.1067 |
35.1067 |
35.1067 |
35.1067 |
+0.194 (+0.56%)
|
0 |
| 14 Nov 2018 |
GBX |
34.9123 |
34.9123 |
34.9123 |
34.9123 |
34.9123 |
+0.009 (+0.03%)
|
0 |
| 13 Nov 2018 |
GBX |
34.903 |
34.903 |
34.903 |
34.903 |
34.903 |
-0.05 (-0.14%)
|
0 |
