ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2018 |
GBX |
34.9532 |
34.9532 |
34.9532 |
34.9532 |
34.9532 |
-0.014 (-0.04%)
|
0 |
9 Nov 2018 |
GBX |
34.9669 |
34.9669 |
34.9669 |
34.9669 |
34.9669 |
+0.025 (+0.07%)
|
0 |
8 Nov 2018 |
GBX |
34.9419 |
34.9419 |
34.9419 |
34.9419 |
34.9419 |
-0.149 (-0.42%)
|
0 |
7 Nov 2018 |
GBX |
35.0906 |
35.0906 |
35.0906 |
35.0906 |
35.0906 |
+0.006 (+0.02%)
|
0 |
6 Nov 2018 |
GBX |
35.0842 |
35.0842 |
35.0842 |
35.0842 |
35.0842 |
-0.054 (-0.15%)
|
0 |
5 Nov 2018 |
GBX |
35.138 |
35.138 |
35.138 |
35.138 |
35.138 |
-0.028 (-0.08%)
|
0 |
2 Nov 2018 |
GBX |
35.1664 |
35.1664 |
35.1664 |
35.1664 |
35.1664 |
-0.1 (-0.28%)
|
0 |
1 Nov 2018 |
GBX |
35.2659 |
35.2659 |
35.2659 |
35.2659 |
35.2659 |
+0.014 (+0.04%)
|
0 |
31 Oct 2018 |
GBX |
35.2518 |
35.2518 |
35.2518 |
35.2518 |
35.2518 |
-0.026 (-0.07%)
|
0 |
30 Oct 2018 |
GBX |
35.278 |
35.278 |
35.278 |
35.278 |
35.278 |
-0.083 (-0.23%)
|
0 |
29 Oct 2018 |
GBX |
35.3609 |
35.3609 |
35.3609 |
35.3609 |
35.3609 |
-0.342 (-0.96%)
|
0 |
26 Oct 2018 |
GBX |
35.7029 |
35.7029 |
35.7029 |
35.7029 |
35.7029 |
+0.351 (+0.99%)
|
0 |
25 Oct 2018 |
GBX |
35.352 |
35.352 |
35.352 |
35.352 |
35.352 |
-0.003 (-0.01%)
|
0 |
24 Oct 2018 |
GBX |
35.3551 |
35.3551 |
35.3551 |
35.3551 |
35.3551 |
-0.146 (-0.41%)
|
0 |
23 Oct 2018 |
GBX |
35.5014 |
35.5014 |
35.5014 |
35.5014 |
35.5014 |
+0.237 (+0.67%)
|
0 |
22 Oct 2018 |
GBX |
35.264 |
35.264 |
35.264 |
35.264 |
35.264 |
-0.112 (-0.32%)
|
0 |
19 Oct 2018 |
GBX |
35.3759 |
35.3759 |
35.3759 |
35.3759 |
35.3759 |
+0 (+0.0%)
|
0 |
18 Oct 2018 |
GBX |
35.3756 |
35.3756 |
35.3756 |
35.3756 |
35.3756 |
-0.137 (-0.39%)
|
0 |
17 Oct 2018 |
GBX |
35.5129 |
35.5129 |
35.5129 |
35.5129 |
35.5129 |
+0.04 (+0.11%)
|
0 |
16 Oct 2018 |
GBX |
35.4729 |
35.4729 |
35.4729 |
35.4729 |
35.4729 |
-0.138 (-0.39%)
|
0 |
15 Oct 2018 |
GBX |
35.6109 |
35.6109 |
35.6109 |
35.6109 |
35.6109 |
+0.105 (+0.30%)
|
0 |
12 Oct 2018 |
GBX |
35.5056 |
35.5056 |
35.5056 |
35.5056 |
35.5056 |
+0.046 (+0.13%)
|
0 |
11 Oct 2018 |
GBX |
35.4595 |
35.4595 |
35.4595 |
35.4595 |
35.4595 |
+0.132 (+0.37%)
|
0 |
10 Oct 2018 |
GBX |
35.3276 |
35.3276 |
35.3276 |
35.3276 |
35.3276 |
+0.141 (+0.40%)
|
0 |
9 Oct 2018 |
GBX |
35.1871 |
35.1871 |
35.1871 |
35.1871 |
35.1871 |
-0.013 (-0.04%)
|
0 |
8 Oct 2018 |
GBX |
35.1999 |
35.1999 |
35.1999 |
35.1999 |
35.1999 |
+0.196 (+0.56%)
|
0 |
5 Oct 2018 |
GBX |
35.0043 |
35.0043 |
35.0043 |
35.0043 |
35.0043 |
-0.013 (-0.04%)
|
0 |
4 Oct 2018 |
GBX |
35.0177 |
35.0177 |
35.0177 |
35.0177 |
35.0177 |
+0.11 (+0.31%)
|
0 |
3 Oct 2018 |
GBX |
34.9079 |
34.9079 |
34.9079 |
34.9079 |
34.9079 |
-0.138 (-0.39%)
|
0 |
2 Oct 2018 |
GBX |
35.0458 |
35.0458 |
35.0458 |
35.0458 |
35.0458 |
+0.092 (+0.26%)
|
0 |