ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2018 |
GBX |
34.9536 |
34.9536 |
34.9536 |
34.9536 |
34.9536 |
-0.112 (-0.32%)
|
0 |
| 28 Sep 2018 |
GBX |
35.0653 |
35.0653 |
35.0653 |
35.0653 |
35.0653 |
-0.106 (-0.30%)
|
0 |
| 27 Sep 2018 |
GBX |
35.171 |
35.171 |
35.171 |
35.171 |
35.171 |
-0.076 (-0.22%)
|
0 |
| 26 Sep 2018 |
GBX |
35.2469 |
35.2469 |
35.2469 |
35.2469 |
35.2469 |
-0.055 (-0.15%)
|
0 |
| 25 Sep 2018 |
GBX |
35.3016 |
35.3016 |
35.3016 |
35.3016 |
35.3016 |
-0.104 (-0.29%)
|
0 |
| 24 Sep 2018 |
GBX |
35.4057 |
35.4057 |
35.4057 |
35.4057 |
35.4057 |
+0.001 (+0.0%)
|
0 |
| 21 Sep 2018 |
GBX |
35.4047 |
35.4047 |
35.4047 |
35.4047 |
35.4047 |
-0.03 (-0.08%)
|
0 |
| 20 Sep 2018 |
GBX |
35.4345 |
35.4345 |
35.4345 |
35.4345 |
35.4345 |
-0.046 (-0.13%)
|
0 |
| 19 Sep 2018 |
GBX |
35.4803 |
35.4803 |
35.4803 |
35.4803 |
35.4803 |
-0.001 (0.0%)
|
0 |
| 18 Sep 2018 |
GBX |
35.4816 |
35.4816 |
35.4816 |
35.4816 |
35.4816 |
-0.119 (-0.34%)
|
0 |
| 17 Sep 2018 |
GBX |
35.6011 |
35.6011 |
35.6011 |
35.6011 |
35.6011 |
+0.048 (+0.14%)
|
0 |
| 14 Sep 2018 |
GBX |
35.5527 |
35.5527 |
35.5527 |
35.5527 |
35.5527 |
-0.079 (-0.22%)
|
0 |
| 13 Sep 2018 |
GBX |
35.6321 |
35.6321 |
35.6321 |
35.6321 |
35.6321 |
-0.195 (-0.54%)
|
0 |
| 12 Sep 2018 |
GBX |
35.8272 |
35.8272 |
35.8272 |
35.8272 |
35.8272 |
+0.065 (+0.18%)
|
0 |
| 11 Sep 2018 |
GBX |
35.7625 |
35.7625 |
35.7625 |
35.7625 |
35.7625 |
-0.116 (-0.32%)
|
0 |
| 10 Sep 2018 |
GBX |
35.8782 |
35.8782 |
35.8782 |
35.8782 |
35.8782 |
+0.002 (+0.01%)
|
0 |
| 7 Sep 2018 |
GBX |
35.876 |
35.876 |
35.876 |
35.876 |
35.876 |
-0.074 (-0.21%)
|
0 |
| 6 Sep 2018 |
GBX |
35.95 |
35.95 |
35.95 |
35.95 |
35.95 |
+0.215 (+0.60%)
|
0 |
| 5 Sep 2018 |
GBX |
35.735 |
35.735 |
35.735 |
35.735 |
35.735 |
-0.078 (-0.22%)
|
0 |
| 4 Sep 2018 |
GBX |
35.8132 |
35.8132 |
35.8132 |
35.8132 |
35.8132 |
-0.102 (-0.28%)
|
0 |
| 3 Sep 2018 |
GBX |
35.9148 |
35.9148 |
35.9148 |
35.9148 |
35.9148 |
-0.044 (-0.12%)
|
0 |
| 31 Aug 2018 |
GBX |
35.9587 |
35.9587 |
35.9587 |
35.9587 |
35.9587 |
+0.153 (+0.43%)
|
0 |
| 30 Aug 2018 |
GBX |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
35.8053 |
+0.095 (+0.27%)
|
0 |
| 29 Aug 2018 |
GBX |
35.7104 |
35.7104 |
35.7104 |
35.7104 |
35.7104 |
-0.172 (-0.48%)
|
0 |
| 28 Aug 2018 |
GBX |
35.8819 |
35.8819 |
35.8819 |
35.8819 |
35.8819 |
+0.021 (+0.06%)
|
0 |
| 24 Aug 2018 |
GBX |
35.8614 |
35.8614 |
35.8614 |
35.8614 |
35.8614 |
-0.006 (-0.02%)
|
0 |
| 23 Aug 2018 |
GBX |
35.8675 |
35.8675 |
35.8675 |
35.8675 |
35.8675 |
-0.248 (-0.69%)
|
0 |
| 22 Aug 2018 |
GBX |
36.1153 |
36.1153 |
36.1153 |
36.1153 |
36.1153 |
+0.007 (+0.02%)
|
0 |
| 21 Aug 2018 |
GBX |
36.1082 |
36.1082 |
36.1082 |
36.1082 |
36.1082 |
-0.018 (-0.05%)
|
0 |
| 20 Aug 2018 |
GBX |
36.1262 |
36.1262 |
36.1262 |
36.1262 |
36.1262 |
+0.007 (+0.02%)
|
0 |
