ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2020 |
GBX |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
0.0 (0.0%)
|
0 |
| 5 Oct 2020 |
GBX |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
0.0 (0.0%)
|
0 |
| 2 Oct 2020 |
GBX |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
36.6628 |
+0.098 (+0.27%)
|
0 |
| 1 Oct 2020 |
GBX |
36.5649 |
36.5649 |
36.5649 |
36.5649 |
36.5649 |
-0.04 (-0.11%)
|
0 |
| 30 Sep 2020 |
GBX |
36.6051 |
36.6051 |
36.6051 |
36.6051 |
36.6051 |
+0.054 (+0.15%)
|
0 |
| 29 Sep 2020 |
GBX |
36.5512 |
36.5512 |
36.5512 |
36.5512 |
36.5512 |
-0.492 (-1.33%)
|
0 |
| 28 Sep 2020 |
GBX |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
0.0 (0.0%)
|
0 |
| 25 Sep 2020 |
GBX |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
0.0 (0.0%)
|
0 |
| 24 Sep 2020 |
GBX |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
0.0 (0.0%)
|
0 |
| 23 Sep 2020 |
GBX |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
0.0 (0.0%)
|
0 |
| 22 Sep 2020 |
GBX |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
0.0 (0.0%)
|
0 |
| 21 Sep 2020 |
GBX |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
0.0 (0.0%)
|
0 |
| 18 Sep 2020 |
GBX |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
37.0431 |
+0.137 (+0.37%)
|
0 |
| 17 Sep 2020 |
GBX |
36.9065 |
36.9065 |
36.9065 |
36.9065 |
36.9065 |
+0.04 (+0.11%)
|
0 |
| 16 Sep 2020 |
GBX |
36.8667 |
36.8667 |
36.8667 |
36.8667 |
36.8667 |
+0.224 (+0.61%)
|
0 |
| 15 Sep 2020 |
GBX |
36.6426 |
36.6426 |
36.6426 |
36.6426 |
36.6426 |
+0.059 (+0.16%)
|
0 |
| 14 Sep 2020 |
GBX |
36.5833 |
36.5833 |
36.5833 |
36.5833 |
36.5833 |
+0.185 (+0.51%)
|
0 |
| 11 Sep 2020 |
GBX |
36.3987 |
36.3987 |
36.3987 |
36.3987 |
36.3987 |
-0.008 (-0.02%)
|
0 |
| 10 Sep 2020 |
GBX |
36.4069 |
36.4069 |
36.4069 |
36.4069 |
36.4069 |
+0.017 (+0.05%)
|
0 |
| 9 Sep 2020 |
GBX |
36.39 |
36.39 |
36.39 |
36.39 |
36.39 |
-0.101 (-0.28%)
|
0 |
| 8 Sep 2020 |
GBX |
36.4909 |
36.4909 |
36.4909 |
36.4909 |
36.4909 |
+0.126 (+0.35%)
|
0 |
| 7 Sep 2020 |
GBX |
36.3645 |
36.3645 |
36.3645 |
36.3645 |
36.3645 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
GBX |
36.3645 |
36.3645 |
36.3645 |
36.3645 |
36.3645 |
-0.032 (-0.09%)
|
0 |
| 3 Sep 2020 |
GBX |
36.3965 |
36.3965 |
36.3965 |
36.3965 |
36.3965 |
-0.032 (-0.09%)
|
0 |
| 2 Sep 2020 |
GBX |
36.428 |
36.428 |
36.428 |
36.428 |
36.428 |
-0.054 (-0.15%)
|
0 |
| 1 Sep 2020 |
GBX |
36.4824 |
36.4824 |
36.4824 |
36.4824 |
36.4824 |
-0.244 (-0.66%)
|
0 |
| 28 Aug 2020 |
GBX |
36.7261 |
36.7261 |
36.7261 |
36.7261 |
36.7261 |
+0.392 (+1.08%)
|
0 |
| 27 Aug 2020 |
GBX |
36.334 |
36.334 |
36.334 |
36.334 |
36.334 |
-0.104 (-0.29%)
|
0 |
| 26 Aug 2020 |
GBX |
36.4384 |
36.4384 |
36.4384 |
36.4384 |
36.4384 |
+0.137 (+0.38%)
|
0 |
| 25 Aug 2020 |
GBX |
36.3011 |
36.3011 |
36.3011 |
36.3011 |
36.3011 |
-0.238 (-0.65%)
|
0 |
