ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2018 |
GBX |
36.1192 |
36.1192 |
36.1192 |
36.1192 |
36.1192 |
+0.093 (+0.26%)
|
0 |
| 16 Aug 2018 |
GBX |
36.0259 |
36.0259 |
36.0259 |
36.0259 |
36.0259 |
-0.097 (-0.27%)
|
0 |
| 15 Aug 2018 |
GBX |
36.1231 |
36.1231 |
36.1231 |
36.1231 |
36.1231 |
+0.134 (+0.37%)
|
0 |
| 14 Aug 2018 |
GBX |
35.9891 |
35.9891 |
35.9891 |
35.9891 |
35.9891 |
-0.042 (-0.12%)
|
0 |
| 13 Aug 2018 |
GBX |
36.0311 |
36.0311 |
36.0311 |
36.0311 |
36.0311 |
-0.013 (-0.03%)
|
0 |
| 10 Aug 2018 |
GBX |
36.0437 |
36.0437 |
36.0437 |
36.0437 |
36.0437 |
+0.064 (+0.18%)
|
0 |
| 9 Aug 2018 |
GBX |
35.9802 |
35.9802 |
35.9802 |
35.9802 |
35.9802 |
+0.007 (+0.02%)
|
0 |
| 8 Aug 2018 |
GBX |
35.9728 |
35.9728 |
35.9728 |
35.9728 |
35.9728 |
+0.084 (+0.23%)
|
0 |
| 7 Aug 2018 |
GBX |
35.8885 |
35.8885 |
35.8885 |
35.8885 |
35.8885 |
+0.071 (+0.20%)
|
0 |
| 6 Aug 2018 |
GBX |
35.8174 |
35.8174 |
35.8174 |
35.8174 |
35.8174 |
-0.09 (-0.25%)
|
0 |
| 3 Aug 2018 |
GBX |
35.9072 |
35.9072 |
35.9072 |
35.9072 |
35.9072 |
+0.097 (+0.27%)
|
0 |
| 2 Aug 2018 |
GBX |
35.8103 |
35.8103 |
35.8103 |
35.8103 |
35.8103 |
+0.156 (+0.44%)
|
0 |
| 1 Aug 2018 |
GBX |
35.6545 |
35.6545 |
35.6545 |
35.6545 |
35.6545 |
-0.013 (-0.04%)
|
0 |
| 31 Jul 2018 |
GBX |
35.667 |
35.667 |
35.667 |
35.667 |
35.667 |
-0.311 (-0.87%)
|
0 |
| 30 Jul 2018 |
GBX |
35.9784 |
35.9784 |
35.9784 |
35.9784 |
35.9784 |
+0 (+0.0%)
|
0 |
| 27 Jul 2018 |
GBX |
35.9781 |
35.9781 |
35.9781 |
35.9781 |
35.9781 |
+0.026 (+0.07%)
|
0 |
| 26 Jul 2018 |
GBX |
35.9522 |
35.9522 |
35.9522 |
35.9522 |
35.9522 |
-0.043 (-0.12%)
|
0 |
| 25 Jul 2018 |
GBX |
35.9952 |
35.9952 |
35.9952 |
35.9952 |
35.9952 |
+0.051 (+0.14%)
|
0 |
| 24 Jul 2018 |
GBX |
35.9445 |
35.9445 |
35.9445 |
35.9445 |
35.9445 |
+0.094 (+0.26%)
|
0 |
| 23 Jul 2018 |
GBX |
35.8508 |
35.8508 |
35.8508 |
35.8508 |
35.8508 |
+0.14 (+0.39%)
|
0 |
| 20 Jul 2018 |
GBX |
35.711 |
35.711 |
35.711 |
35.711 |
35.711 |
+0.336 (+0.95%)
|
0 |
| 19 Jul 2018 |
GBX |
35.3755 |
35.3755 |
35.3755 |
35.3755 |
35.3755 |
-0.042 (-0.12%)
|
0 |
| 18 Jul 2018 |
GBX |
35.4175 |
35.4175 |
35.4175 |
35.4175 |
35.4175 |
+0.015 (+0.04%)
|
0 |
| 17 Jul 2018 |
GBX |
35.403 |
35.403 |
35.403 |
35.403 |
35.403 |
-0.139 (-0.39%)
|
0 |
| 16 Jul 2018 |
GBX |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
+0.004 (+0.01%)
|
0 |
| 13 Jul 2018 |
GBX |
35.5387 |
35.5387 |
35.5387 |
35.5387 |
35.5387 |
+0.004 (+0.01%)
|
0 |
| 12 Jul 2018 |
GBX |
35.5352 |
35.5352 |
35.5352 |
35.5352 |
35.5352 |
-0.367 (-1.02%)
|
0 |
| 11 Jul 2018 |
GBX |
35.9023 |
35.9023 |
35.9023 |
35.9023 |
35.9023 |
-0.014 (-0.04%)
|
0 |
| 10 Jul 2018 |
GBX |
35.9164 |
35.9164 |
35.9164 |
35.9164 |
35.9164 |
-0.174 (-0.48%)
|
0 |
| 9 Jul 2018 |
GBX |
36.09 |
36.09 |
36.09 |
36.09 |
36.09 |
-0.09 (-0.25%)
|
0 |
