ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2018 |
GBX |
36.1796 |
36.1796 |
36.1796 |
36.1796 |
36.1796 |
+0.036 (+0.10%)
|
0 |
| 5 Jul 2018 |
GBX |
36.1434 |
36.1434 |
36.1434 |
36.1434 |
36.1434 |
-0.012 (-0.03%)
|
0 |
| 4 Jul 2018 |
GBX |
36.1556 |
36.1556 |
36.1556 |
36.1556 |
36.1556 |
+0.03 (+0.08%)
|
0 |
| 3 Jul 2018 |
GBX |
36.1255 |
36.1255 |
36.1255 |
36.1255 |
36.1255 |
+0.04 (+0.11%)
|
0 |
| 2 Jul 2018 |
GBX |
36.086 |
36.086 |
36.086 |
36.086 |
36.086 |
+0.001 (+0.0%)
|
0 |
| 29 Jun 2018 |
GBX |
36.0851 |
36.0851 |
36.0851 |
36.0851 |
36.0851 |
-0.13 (-0.36%)
|
0 |
| 28 Jun 2018 |
GBX |
36.2148 |
36.2148 |
36.2148 |
36.2148 |
36.2148 |
+0.027 (+0.07%)
|
0 |
| 27 Jun 2018 |
GBX |
36.1878 |
36.1878 |
36.1878 |
36.1878 |
36.1878 |
-0.198 (-0.54%)
|
0 |
| 26 Jun 2018 |
GBX |
36.3856 |
36.3856 |
36.3856 |
36.3856 |
36.3856 |
-0.068 (-0.19%)
|
0 |
| 25 Jun 2018 |
GBX |
36.4533 |
36.4533 |
36.4533 |
36.4533 |
36.4533 |
+0.07 (+0.19%)
|
0 |
| 22 Jun 2018 |
GBX |
36.3838 |
36.3838 |
36.3838 |
36.3838 |
36.3838 |
+0.032 (+0.09%)
|
0 |
| 21 Jun 2018 |
GBX |
36.352 |
36.352 |
36.352 |
36.352 |
36.352 |
+0.027 (+0.08%)
|
0 |
| 20 Jun 2018 |
GBX |
36.3247 |
36.3247 |
36.3247 |
36.3247 |
36.3247 |
-0.083 (-0.23%)
|
0 |
| 19 Jun 2018 |
GBX |
36.4073 |
36.4073 |
36.4073 |
36.4073 |
36.4073 |
+0.201 (+0.56%)
|
0 |
| 18 Jun 2018 |
GBX |
36.2063 |
36.2063 |
36.2063 |
36.2063 |
36.2063 |
+0.01 (+0.03%)
|
0 |
| 15 Jun 2018 |
GBX |
36.1964 |
36.1964 |
36.1964 |
36.1964 |
36.1964 |
-0.077 (-0.21%)
|
0 |
| 14 Jun 2018 |
GBX |
36.2735 |
36.2735 |
36.2735 |
36.2735 |
36.2735 |
+0.047 (+0.13%)
|
0 |
| 13 Jun 2018 |
GBX |
36.2269 |
36.2269 |
36.2269 |
36.2269 |
36.2269 |
-0.049 (-0.13%)
|
0 |
| 12 Jun 2018 |
GBX |
36.2758 |
36.2758 |
36.2758 |
36.2758 |
36.2758 |
-0.125 (-0.34%)
|
0 |
| 11 Jun 2018 |
GBX |
36.401 |
36.401 |
36.401 |
36.401 |
36.401 |
-0.183 (-0.50%)
|
0 |
| 8 Jun 2018 |
GBX |
36.5842 |
36.5842 |
36.5842 |
36.5842 |
36.5842 |
+0.213 (+0.59%)
|
0 |
| 7 Jun 2018 |
GBX |
36.3709 |
36.3709 |
36.3709 |
36.3709 |
36.3709 |
+0.008 (+0.02%)
|
0 |
| 6 Jun 2018 |
GBX |
36.3629 |
36.3629 |
36.3629 |
36.3629 |
36.3629 |
-0.075 (-0.21%)
|
0 |
| 5 Jun 2018 |
GBX |
36.4384 |
36.4384 |
36.4384 |
36.4384 |
36.4384 |
-0.058 (-0.16%)
|
0 |
| 4 Jun 2018 |
GBX |
36.4963 |
36.4963 |
36.4963 |
36.4963 |
36.4963 |
-0.025 (-0.07%)
|
0 |
| 1 Jun 2018 |
GBX |
36.5211 |
36.5211 |
36.5211 |
36.5211 |
36.5211 |
-0.312 (-0.85%)
|
0 |
| 31 May 2018 |
GBX |
36.8334 |
36.8334 |
36.8334 |
36.8334 |
36.8334 |
+0.079 (+0.22%)
|
0 |
| 30 May 2018 |
GBX |
36.754 |
36.754 |
36.754 |
36.754 |
36.754 |
-0.017 (-0.05%)
|
0 |
| 29 May 2018 |
GBX |
36.7708 |
36.7708 |
36.7708 |
36.7708 |
36.7708 |
+0.144 (+0.39%)
|
0 |
| 25 May 2018 |
GBX |
36.627 |
36.627 |
36.627 |
36.627 |
36.627 |
-0.089 (-0.24%)
|
0 |
