ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2018 |
GBX |
36.7157 |
36.7157 |
36.7157 |
36.7157 |
36.7157 |
+0.308 (+0.85%)
|
0 |
| 23 May 2018 |
GBX |
36.4079 |
36.4079 |
36.4079 |
36.4079 |
36.4079 |
+0.346 (+0.96%)
|
0 |
| 22 May 2018 |
GBX |
36.0616 |
36.0616 |
36.0616 |
36.0616 |
36.0616 |
+0.063 (+0.18%)
|
0 |
| 21 May 2018 |
GBX |
35.9983 |
35.9983 |
35.9983 |
35.9983 |
35.9983 |
-0.173 (-0.48%)
|
0 |
| 18 May 2018 |
GBX |
36.1709 |
36.1709 |
36.1709 |
36.1709 |
36.1709 |
+0.043 (+0.12%)
|
0 |
| 17 May 2018 |
GBX |
36.1282 |
36.1282 |
36.1282 |
36.1282 |
36.1282 |
-0.171 (-0.47%)
|
0 |
| 16 May 2018 |
GBX |
36.2995 |
36.2995 |
36.2995 |
36.2995 |
36.2995 |
-0.001 (0.0%)
|
0 |
| 15 May 2018 |
GBX |
36.3008 |
36.3008 |
36.3008 |
36.3008 |
36.3008 |
-0.256 (-0.70%)
|
0 |
| 14 May 2018 |
GBX |
36.5572 |
36.5572 |
36.5572 |
36.5572 |
36.5572 |
-0.059 (-0.16%)
|
0 |
| 11 May 2018 |
GBX |
36.6161 |
36.6161 |
36.6161 |
36.6161 |
36.6161 |
+0.069 (+0.19%)
|
0 |
| 10 May 2018 |
GBX |
36.5474 |
36.5474 |
36.5474 |
36.5474 |
36.5474 |
+0.029 (+0.08%)
|
0 |
| 9 May 2018 |
GBX |
36.5182 |
36.5182 |
36.5182 |
36.5182 |
36.5182 |
-0.154 (-0.42%)
|
0 |
| 8 May 2018 |
GBX |
36.6718 |
36.6718 |
36.6718 |
36.6718 |
36.6718 |
-0.037 (-0.10%)
|
0 |
| 4 May 2018 |
GBX |
36.7086 |
36.7086 |
36.7086 |
36.7086 |
36.7086 |
-0.023 (-0.06%)
|
0 |
| 3 May 2018 |
GBX |
36.7315 |
36.7315 |
36.7315 |
36.7315 |
36.7315 |
+0.309 (+0.85%)
|
0 |
| 2 May 2018 |
GBX |
36.4226 |
36.4226 |
36.4226 |
36.4226 |
36.4226 |
-0.08 (-0.22%)
|
0 |
| 1 May 2018 |
GBX |
36.5023 |
36.5023 |
36.5023 |
36.5023 |
36.5023 |
-0.108 (-0.29%)
|
0 |
| 30 Apr 2018 |
GBX |
36.61 |
36.61 |
36.61 |
36.61 |
36.61 |
-0.124 (-0.34%)
|
0 |
| 27 Apr 2018 |
GBX |
36.7342 |
36.7342 |
36.7342 |
36.7342 |
36.7342 |
+0.092 (+0.25%)
|
0 |
| 26 Apr 2018 |
GBX |
36.6417 |
36.6417 |
36.6417 |
36.6417 |
36.6417 |
-0.028 (-0.08%)
|
0 |
| 25 Apr 2018 |
GBX |
36.6697 |
36.6697 |
36.6697 |
36.6697 |
36.6697 |
-0.047 (-0.13%)
|
0 |
| 24 Apr 2018 |
GBX |
36.7166 |
36.7166 |
36.7166 |
36.7166 |
36.7166 |
-0.24 (-0.65%)
|
0 |
| 23 Apr 2018 |
GBX |
36.9569 |
36.9569 |
36.9569 |
36.9569 |
36.9569 |
-0.261 (-0.70%)
|
0 |
| 20 Apr 2018 |
GBX |
37.2178 |
37.2178 |
37.2178 |
37.2178 |
37.2178 |
-0.123 (-0.33%)
|
0 |
| 19 Apr 2018 |
GBX |
37.3407 |
37.3407 |
37.3407 |
37.3407 |
37.3407 |
-0.047 (-0.13%)
|
0 |
| 18 Apr 2018 |
GBX |
37.388 |
37.388 |
37.388 |
37.388 |
37.388 |
-0.033 (-0.09%)
|
0 |
| 17 Apr 2018 |
GBX |
37.4206 |
37.4206 |
37.4206 |
37.4206 |
37.4206 |
+0.039 (+0.10%)
|
0 |
| 16 Apr 2018 |
GBX |
37.382 |
37.382 |
37.382 |
37.382 |
37.382 |
+0.092 (+0.25%)
|
0 |
| 13 Apr 2018 |
GBX |
37.2902 |
37.2902 |
37.2902 |
37.2902 |
37.2902 |
-0.088 (-0.24%)
|
0 |
| 12 Apr 2018 |
GBX |
37.3787 |
37.3787 |
37.3787 |
37.3787 |
37.3787 |
-0.202 (-0.54%)
|
0 |
