ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Apr 2018	GBX	37.5804	37.5804	37.5804	37.5804	37.5804	+0.16 (+0.43%)
10 Apr 2018	GBX	37.4206	37.4206	37.4206	37.4206	37.4206	-0.049 (-0.13%)
9 Apr 2018	GBX	37.4695	37.4695	37.4695	37.4695	37.4695	+0.024 (+0.06%)
6 Apr 2018	GBX	37.4452	37.4452	37.4452	37.4452	37.4452	+0.12 (+0.32%)
5 Apr 2018	GBX	37.325	37.325	37.325	37.325	37.325	-0.329 (-0.87%)
4 Apr 2018	GBX	37.6538	37.6538	37.6538	37.6538	37.6538	+0.005 (+0.01%)
3 Apr 2018	GBX	37.6484	37.6484	37.6484	37.6484	37.6484	-0.079 (-0.21%)
29 Mar 2018	GBX	37.7269	37.7269	37.7269	37.7269	37.7269	-0.056 (-0.15%)
28 Mar 2018	GBX	37.7826	37.7826	37.7826	37.7826	37.7826	-0.16 (-0.42%)
27 Mar 2018	GBX	37.9429	37.9429	37.9429	37.9429	37.9429	-0.26 (-0.68%)
26 Mar 2018	GBX	38.2024	38.2024	38.2024	38.2024	38.2024	-0.066 (-0.17%)
23 Mar 2018	GBX	38.2679	38.2679	38.2679	38.2679	38.2679	+0.17 (+0.44%)
22 Mar 2018	GBX	38.0984	38.0984	38.0984	38.0984	38.0984	+0.352 (+0.93%)
21 Mar 2018	GBX	37.7463	37.7463	37.7463	37.7463	37.7463	+0.025 (+0.07%)
20 Mar 2018	GBX	37.7216	37.7216	37.7216	37.7216	37.7216	-0.21 (-0.55%)
19 Mar 2018	GBX	37.9315	37.9315	37.9315	37.9315	37.9315	+0.097 (+0.26%)
16 Mar 2018	GBX	37.8342	37.8342	37.8342	37.8342	37.8342	-0.014 (-0.04%)
15 Mar 2018	GBX	37.8478	37.8478	37.8478	37.8478	37.8478	+0.038 (+0.10%)
14 Mar 2018	GBX	37.8095	37.8095	37.8095	37.8095	37.8095	+0.16 (+0.43%)
13 Mar 2018	GBX	37.6493	37.6493	37.6493	37.6493	37.6493	-0.042 (-0.11%)
12 Mar 2018	GBX	37.6912	37.6912	37.6912	37.6912	37.6912	+0.151 (+0.40%)
9 Mar 2018	GBX	37.5397	37.5397	37.5397	37.5397	37.5397	-0.307 (-0.81%)
8 Mar 2018	GBX	37.8469	37.8469	37.8469	37.8469	37.8469	-0.042 (-0.11%)
7 Mar 2018	GBX	37.8888	37.8888	37.8888	37.8888	37.8888	+0.013 (+0.03%)
6 Mar 2018	GBX	37.8757	37.8757	37.8757	37.8757	37.8757	-0.069 (-0.18%)
5 Mar 2018	GBX	37.945	37.945	37.945	37.945	37.945	-0.13 (-0.34%)
2 Mar 2018	GBX	38.0746	38.0746	38.0746	38.0746	38.0746	+0.564 (+1.50%)
1 Mar 2018	GBX	37.5105	37.5105	37.5105	37.5105	37.5105	-0.132 (-0.35%)
28 Feb 2018	GBX	37.6423	37.6423	37.6423	37.6423	37.6423	+0.294 (+0.79%)
27 Feb 2018	GBX	37.348	37.348	37.348	37.348	37.348	-0.213 (-0.57%)

Unicorn Response |