ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2018 |
GBX |
37.5615 |
37.5615 |
37.5615 |
37.5615 |
37.5615 |
-0.115 (-0.31%)
|
0 |
| 23 Feb 2018 |
GBX |
37.6767 |
37.6767 |
37.6767 |
37.6767 |
37.6767 |
+0.097 (+0.26%)
|
0 |
| 22 Feb 2018 |
GBX |
37.5798 |
37.5798 |
37.5798 |
37.5798 |
37.5798 |
+0.245 (+0.66%)
|
0 |
| 21 Feb 2018 |
GBX |
37.335 |
37.335 |
37.335 |
37.335 |
37.335 |
-0.176 (-0.47%)
|
0 |
| 20 Feb 2018 |
GBX |
37.5106 |
37.5106 |
37.5106 |
37.5106 |
37.5106 |
-0.213 (-0.56%)
|
0 |
| 19 Feb 2018 |
GBX |
37.7233 |
37.7233 |
37.7233 |
37.7233 |
37.7233 |
-0.166 (-0.44%)
|
0 |
| 16 Feb 2018 |
GBX |
37.8894 |
37.8894 |
37.8894 |
37.8894 |
37.8894 |
+0.073 (+0.19%)
|
0 |
| 15 Feb 2018 |
GBX |
37.816 |
37.816 |
37.816 |
37.816 |
37.816 |
+0.196 (+0.52%)
|
0 |
| 14 Feb 2018 |
GBX |
37.6198 |
37.6198 |
37.6198 |
37.6198 |
37.6198 |
+0.231 (+0.62%)
|
0 |
| 13 Feb 2018 |
GBX |
37.3886 |
37.3886 |
37.3886 |
37.3886 |
37.3886 |
+0.362 (+0.98%)
|
0 |
| 12 Feb 2018 |
GBX |
37.0265 |
37.0265 |
37.0265 |
37.0265 |
37.0265 |
+0.047 (+0.13%)
|
0 |
| 9 Feb 2018 |
GBX |
36.9799 |
36.9799 |
36.9799 |
36.9799 |
36.9799 |
+0.186 (+0.51%)
|
0 |
| 8 Feb 2018 |
GBX |
36.7937 |
36.7937 |
36.7937 |
36.7937 |
36.7937 |
+0.003 (+0.01%)
|
0 |
| 7 Feb 2018 |
GBX |
36.7905 |
36.7905 |
36.7905 |
36.7905 |
36.7905 |
+0.004 (+0.01%)
|
0 |
| 6 Feb 2018 |
GBX |
36.787 |
36.787 |
36.787 |
36.787 |
36.787 |
+0.274 (+0.75%)
|
0 |
| 5 Feb 2018 |
GBX |
36.5131 |
36.5131 |
36.5131 |
36.5131 |
36.5131 |
+0.09 (+0.25%)
|
0 |
| 2 Feb 2018 |
GBX |
36.4233 |
36.4233 |
36.4233 |
36.4233 |
36.4233 |
-0.335 (-0.91%)
|
0 |
| 1 Feb 2018 |
GBX |
36.7578 |
36.7578 |
36.7578 |
36.7578 |
36.7578 |
-0.083 (-0.23%)
|
0 |
| 31 Jan 2018 |
GBX |
36.841 |
36.841 |
36.841 |
36.841 |
36.841 |
-0.118 (-0.32%)
|
0 |
| 30 Jan 2018 |
GBX |
36.9593 |
36.9593 |
36.9593 |
36.9593 |
36.9593 |
+0.072 (+0.20%)
|
0 |
| 29 Jan 2018 |
GBX |
36.8868 |
36.8868 |
36.8868 |
36.8868 |
36.8868 |
-0.153 (-0.41%)
|
0 |
| 26 Jan 2018 |
GBX |
37.0394 |
37.0394 |
37.0394 |
37.0394 |
37.0394 |
+0.036 (+0.10%)
|
0 |
| 25 Jan 2018 |
GBX |
37.0033 |
37.0033 |
37.0033 |
37.0033 |
37.0033 |
+0.159 (+0.43%)
|
0 |
| 24 Jan 2018 |
GBX |
36.8441 |
36.8441 |
36.8441 |
36.8441 |
36.8441 |
+0.387 (+1.06%)
|
0 |
| 23 Jan 2018 |
GBX |
36.457 |
36.457 |
36.457 |
36.457 |
36.457 |
+0.146 (+0.40%)
|
0 |
| 22 Jan 2018 |
GBX |
36.3107 |
36.3107 |
36.3107 |
36.3107 |
36.3107 |
-0.054 (-0.15%)
|
0 |
| 19 Jan 2018 |
GBX |
36.3643 |
36.3643 |
36.3643 |
36.3643 |
36.3643 |
+0.103 (+0.29%)
|
0 |
| 18 Jan 2018 |
GBX |
36.2608 |
36.2608 |
36.2608 |
36.2608 |
36.2608 |
-0.081 (-0.22%)
|
0 |
| 17 Jan 2018 |
GBX |
36.3417 |
36.3417 |
36.3417 |
36.3417 |
36.3417 |
-0.015 (-0.04%)
|
0 |
| 16 Jan 2018 |
GBX |
36.3566 |
36.3566 |
36.3566 |
36.3566 |
36.3566 |
-0.059 (-0.16%)
|
0 |
