ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2018 |
GBX |
36.4156 |
36.4156 |
36.4156 |
36.4156 |
36.4156 |
+0.264 (+0.73%)
|
0 |
| 12 Jan 2018 |
GBX |
36.1516 |
36.1516 |
36.1516 |
36.1516 |
36.1516 |
+0.028 (+0.08%)
|
0 |
| 11 Jan 2018 |
GBX |
36.1239 |
36.1239 |
36.1239 |
36.1239 |
36.1239 |
-0.023 (-0.06%)
|
0 |
| 10 Jan 2018 |
GBX |
36.1471 |
36.1471 |
36.1471 |
36.1471 |
36.1471 |
+0.344 (+0.96%)
|
0 |
| 9 Jan 2018 |
GBX |
35.803 |
35.803 |
35.803 |
35.803 |
35.803 |
+0.175 (+0.49%)
|
0 |
| 8 Jan 2018 |
GBX |
35.6282 |
35.6282 |
35.6282 |
35.6282 |
35.6282 |
+0.078 (+0.22%)
|
0 |
| 5 Jan 2018 |
GBX |
35.5505 |
35.5505 |
35.5505 |
35.5505 |
35.5505 |
-0.145 (-0.41%)
|
0 |
| 4 Jan 2018 |
GBX |
35.6953 |
35.6953 |
35.6953 |
35.6953 |
35.6953 |
-0.121 (-0.34%)
|
0 |
| 3 Jan 2018 |
GBX |
35.8159 |
35.8159 |
35.8159 |
35.8159 |
35.8159 |
-0.079 (-0.22%)
|
0 |
| 2 Jan 2018 |
GBX |
35.8953 |
35.8953 |
35.8953 |
35.8953 |
35.8953 |
+0.154 (+0.43%)
|
0 |
| 29 Dec 2017 |
GBX |
35.7408 |
35.7408 |
35.7408 |
35.7408 |
35.7408 |
+0.068 (+0.19%)
|
0 |
| 28 Dec 2017 |
GBX |
35.673 |
35.673 |
35.673 |
35.673 |
35.673 |
+0.07 (+0.20%)
|
0 |
| 27 Dec 2017 |
GBX |
35.6034 |
35.6034 |
35.6034 |
35.6034 |
35.6034 |
+0.024 (+0.07%)
|
0 |
| 22 Dec 2017 |
GBX |
35.5798 |
35.5798 |
35.5798 |
35.5798 |
35.5798 |
+0.033 (+0.09%)
|
0 |
| 21 Dec 2017 |
GBX |
35.5469 |
35.5469 |
35.5469 |
35.5469 |
35.5469 |
-0.067 (-0.19%)
|
0 |
| 20 Dec 2017 |
GBX |
35.6134 |
35.6134 |
35.6134 |
35.6134 |
35.6134 |
-0.101 (-0.28%)
|
0 |
| 19 Dec 2017 |
GBX |
35.714 |
35.714 |
35.714 |
35.714 |
35.714 |
-0.197 (-0.55%)
|
0 |
| 18 Dec 2017 |
GBX |
35.9109 |
35.9109 |
35.9109 |
35.9109 |
35.9109 |
+0.088 (+0.25%)
|
0 |
| 15 Dec 2017 |
GBX |
35.8228 |
35.8228 |
35.8228 |
35.8228 |
35.8228 |
-0.011 (-0.03%)
|
0 |
| 14 Dec 2017 |
GBX |
35.8337 |
35.8337 |
35.8337 |
35.8337 |
35.8337 |
+0.128 (+0.36%)
|
0 |
| 13 Dec 2017 |
GBX |
35.7053 |
35.7053 |
35.7053 |
35.7053 |
35.7053 |
+0.203 (+0.57%)
|
0 |
| 12 Dec 2017 |
GBX |
35.5027 |
35.5027 |
35.5027 |
35.5027 |
35.5027 |
-0.104 (-0.29%)
|
0 |
| 11 Dec 2017 |
GBX |
35.6069 |
35.6069 |
35.6069 |
35.6069 |
35.6069 |
+0.052 (+0.15%)
|
0 |
| 8 Dec 2017 |
GBX |
35.5546 |
35.5546 |
35.5546 |
35.5546 |
35.5546 |
-0.254 (-0.71%)
|
0 |
| 7 Dec 2017 |
GBX |
35.8083 |
35.8083 |
35.8083 |
35.8083 |
35.8083 |
-0.157 (-0.44%)
|
0 |
| 6 Dec 2017 |
GBX |
35.9651 |
35.9651 |
35.9651 |
35.9651 |
35.9651 |
+0.173 (+0.48%)
|
0 |
| 5 Dec 2017 |
GBX |
35.7921 |
35.7921 |
35.7921 |
35.7921 |
35.7921 |
-0.027 (-0.07%)
|
0 |
| 4 Dec 2017 |
GBX |
35.8189 |
35.8189 |
35.8189 |
35.8189 |
35.8189 |
+0.023 (+0.06%)
|
0 |
| 1 Dec 2017 |
GBX |
35.7957 |
35.7957 |
35.7957 |
35.7957 |
35.7957 |
-0.286 (-0.79%)
|
0 |
| 30 Nov 2017 |
GBX |
36.0817 |
36.0817 |
36.0817 |
36.0817 |
36.0817 |
-0.004 (-0.01%)
|
0 |
