ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2017 |
GBX |
35.7984 |
35.7984 |
35.7984 |
35.7984 |
35.7984 |
-0.207 (-0.57%)
|
0 |
| 17 Oct 2017 |
GBX |
36.0052 |
36.0052 |
36.0052 |
36.0052 |
36.0052 |
-0.207 (-0.57%)
|
0 |
| 16 Oct 2017 |
GBX |
36.2127 |
36.2127 |
36.2127 |
36.2127 |
36.2127 |
+0.074 (+0.21%)
|
0 |
| 13 Oct 2017 |
GBX |
36.1384 |
36.1384 |
36.1384 |
36.1384 |
36.1384 |
+0.117 (+0.33%)
|
0 |
| 12 Oct 2017 |
GBX |
36.0211 |
36.0211 |
36.0211 |
36.0211 |
36.0211 |
-0.014 (-0.04%)
|
0 |
| 11 Oct 2017 |
GBX |
36.0353 |
36.0353 |
36.0353 |
36.0353 |
36.0353 |
-0.081 (-0.22%)
|
0 |
| 10 Oct 2017 |
GBX |
36.1158 |
36.1158 |
36.1158 |
36.1158 |
36.1158 |
+0.21 (+0.58%)
|
0 |
| 9 Oct 2017 |
GBX |
35.906 |
35.906 |
35.906 |
35.906 |
35.906 |
+0.038 (+0.11%)
|
0 |
| 6 Oct 2017 |
GBX |
35.8675 |
35.8675 |
35.8675 |
35.8675 |
35.8675 |
-0.052 (-0.15%)
|
0 |
| 5 Oct 2017 |
GBX |
35.9199 |
35.9199 |
35.9199 |
35.9199 |
35.9199 |
+0.019 (+0.05%)
|
0 |
| 4 Oct 2017 |
GBX |
35.9005 |
35.9005 |
35.9005 |
35.9005 |
35.9005 |
+0.011 (+0.03%)
|
0 |
| 3 Oct 2017 |
GBX |
35.8895 |
35.8895 |
35.8895 |
35.8895 |
35.8895 |
-0.019 (-0.05%)
|
0 |
| 2 Oct 2017 |
GBX |
35.9086 |
35.9086 |
35.9086 |
35.9086 |
35.9086 |
-0.049 (-0.13%)
|
0 |
| 29 Sep 2017 |
GBX |
35.9571 |
35.9571 |
35.9571 |
35.9571 |
35.9571 |
+0.046 (+0.13%)
|
0 |
| 28 Sep 2017 |
GBX |
35.9112 |
35.9112 |
35.9112 |
35.9112 |
35.9112 |
-0.032 (-0.09%)
|
0 |
| 27 Sep 2017 |
GBX |
35.9429 |
35.9429 |
35.9429 |
35.9429 |
35.9429 |
-0.124 (-0.34%)
|
0 |
| 26 Sep 2017 |
GBX |
36.0665 |
36.0665 |
36.0665 |
36.0665 |
36.0665 |
-0.155 (-0.43%)
|
0 |
| 25 Sep 2017 |
GBX |
36.2214 |
36.2214 |
36.2214 |
36.2214 |
36.2214 |
+0.045 (+0.12%)
|
0 |
| 22 Sep 2017 |
GBX |
36.1765 |
36.1765 |
36.1765 |
36.1765 |
36.1765 |
+0.156 (+0.43%)
|
0 |
| 21 Sep 2017 |
GBX |
36.0202 |
36.0202 |
36.0202 |
36.0202 |
36.0202 |
-0.335 (-0.92%)
|
0 |
| 20 Sep 2017 |
GBX |
36.3547 |
36.3547 |
36.3547 |
36.3547 |
36.3547 |
+0.023 (+0.06%)
|
0 |
| 19 Sep 2017 |
GBX |
36.3317 |
36.3317 |
36.3317 |
36.3317 |
36.3317 |
+0.029 (+0.08%)
|
0 |
| 18 Sep 2017 |
GBX |
36.3027 |
36.3027 |
36.3027 |
36.3027 |
36.3027 |
-0.173 (-0.47%)
|
0 |
| 15 Sep 2017 |
GBX |
36.4758 |
36.4758 |
36.4758 |
36.4758 |
36.4758 |
-0.13 (-0.36%)
|
0 |
| 14 Sep 2017 |
GBX |
36.6058 |
36.6058 |
36.6058 |
36.6058 |
36.6058 |
-0.029 (-0.08%)
|
0 |
| 13 Sep 2017 |
GBX |
36.635 |
36.635 |
36.635 |
36.635 |
36.635 |
-0.225 (-0.61%)
|
0 |
| 12 Sep 2017 |
GBX |
36.8598 |
36.8598 |
36.8598 |
36.8598 |
36.8598 |
-0.346 (-0.93%)
|
0 |
| 11 Sep 2017 |
GBX |
37.2063 |
37.2063 |
37.2063 |
37.2063 |
37.2063 |
-0.343 (-0.91%)
|
0 |
| 8 Sep 2017 |
GBX |
37.5494 |
37.5494 |
37.5494 |
37.5494 |
37.5494 |
+0.185 (+0.50%)
|
0 |
| 7 Sep 2017 |
GBX |
37.3641 |
37.3641 |
37.3641 |
37.3641 |
37.3641 |
+0.127 (+0.34%)
|
0 |
