ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2017 |
GBX |
37.2376 |
37.2376 |
37.2376 |
37.2376 |
37.2376 |
+0.009 (+0.02%)
|
0 |
| 5 Sep 2017 |
GBX |
37.2286 |
37.2286 |
37.2286 |
37.2286 |
37.2286 |
+0.226 (+0.61%)
|
0 |
| 4 Sep 2017 |
GBX |
37.0025 |
37.0025 |
37.0025 |
37.0025 |
37.0025 |
+0.225 (+0.61%)
|
0 |
| 1 Sep 2017 |
GBX |
36.7773 |
36.7773 |
36.7773 |
36.7773 |
36.7773 |
-0.047 (-0.13%)
|
0 |
| 31 Aug 2017 |
GBX |
36.8239 |
36.8239 |
36.8239 |
36.8239 |
36.8239 |
+0.047 (+0.13%)
|
0 |
| 30 Aug 2017 |
GBX |
36.7767 |
36.7767 |
36.7767 |
36.7767 |
36.7767 |
-0.499 (-1.34%)
|
0 |
| 29 Aug 2017 |
GBX |
37.2755 |
37.2755 |
37.2755 |
37.2755 |
37.2755 |
+0.17 (+0.46%)
|
0 |
| 25 Aug 2017 |
GBX |
37.106 |
37.106 |
37.106 |
37.106 |
37.106 |
+0.036 (+0.10%)
|
0 |
| 24 Aug 2017 |
GBX |
37.0704 |
37.0704 |
37.0704 |
37.0704 |
37.0704 |
-0.115 (-0.31%)
|
0 |
| 23 Aug 2017 |
GBX |
37.1854 |
37.1854 |
37.1854 |
37.1854 |
37.1854 |
+0.136 (+0.37%)
|
0 |
| 22 Aug 2017 |
GBX |
37.0491 |
37.0491 |
37.0491 |
37.0491 |
37.0491 |
-0.237 (-0.63%)
|
0 |
| 21 Aug 2017 |
GBX |
37.2858 |
37.2858 |
37.2858 |
37.2858 |
37.2858 |
+0.015 (+0.04%)
|
0 |
| 18 Aug 2017 |
GBX |
37.2704 |
37.2704 |
37.2704 |
37.2704 |
37.2704 |
+0.378 (+1.02%)
|
0 |
| 17 Aug 2017 |
GBX |
36.8923 |
36.8923 |
36.8923 |
36.8923 |
36.8923 |
+0.286 (+0.78%)
|
0 |
| 16 Aug 2017 |
GBX |
36.6058 |
36.6058 |
36.6058 |
36.6058 |
36.6058 |
-0.083 (-0.23%)
|
0 |
| 15 Aug 2017 |
GBX |
36.6887 |
36.6887 |
36.6887 |
36.6887 |
36.6887 |
-0.366 (-0.99%)
|
0 |
| 14 Aug 2017 |
GBX |
37.0543 |
37.0543 |
37.0543 |
37.0543 |
37.0543 |
-0.11 (-0.30%)
|
0 |
| 11 Aug 2017 |
GBX |
37.1645 |
37.1645 |
37.1645 |
37.1645 |
37.1645 |
+0.073 (+0.20%)
|
0 |
| 10 Aug 2017 |
GBX |
37.0913 |
37.0913 |
37.0913 |
37.0913 |
37.0913 |
+0.217 (+0.59%)
|
0 |
| 9 Aug 2017 |
GBX |
36.8738 |
36.8738 |
36.8738 |
36.8738 |
36.8738 |
+0.249 (+0.68%)
|
0 |
| 8 Aug 2017 |
GBX |
36.6248 |
36.6248 |
36.6248 |
36.6248 |
36.6248 |
+0.013 (+0.04%)
|
0 |
| 7 Aug 2017 |
GBX |
36.6115 |
36.6115 |
36.6115 |
36.6115 |
36.6115 |
+0.018 (+0.05%)
|
0 |
| 4 Aug 2017 |
GBX |
36.5934 |
36.5934 |
36.5934 |
36.5934 |
36.5934 |
-0.274 (-0.74%)
|
0 |
| 3 Aug 2017 |
GBX |
36.8675 |
36.8675 |
36.8675 |
36.8675 |
36.8675 |
+0.104 (+0.28%)
|
0 |
| 2 Aug 2017 |
GBX |
36.7632 |
36.7632 |
36.7632 |
36.7632 |
36.7632 |
-0.08 (-0.22%)
|
0 |
| 1 Aug 2017 |
GBX |
36.8432 |
36.8432 |
36.8432 |
36.8432 |
36.8432 |
+0.112 (+0.30%)
|
0 |
| 31 Jul 2017 |
GBX |
36.7312 |
36.7312 |
36.7312 |
36.7312 |
36.7312 |
+0.151 (+0.41%)
|
0 |
| 28 Jul 2017 |
GBX |
36.5806 |
36.5806 |
36.5806 |
36.5806 |
36.5806 |
+0.213 (+0.59%)
|
0 |
| 27 Jul 2017 |
GBX |
36.3675 |
36.3675 |
36.3675 |
36.3675 |
36.3675 |
+0.117 (+0.32%)
|
0 |
| 26 Jul 2017 |
GBX |
36.2503 |
36.2503 |
36.2503 |
36.2503 |
36.2503 |
-0.125 (-0.34%)
|
0 |
