ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2017 |
GBX |
36.375 |
36.375 |
36.375 |
36.375 |
36.375 |
-0.167 (-0.46%)
|
0 |
| 24 Jul 2017 |
GBX |
36.5418 |
36.5418 |
36.5418 |
36.5418 |
36.5418 |
+0.007 (+0.02%)
|
0 |
| 21 Jul 2017 |
GBX |
36.5351 |
36.5351 |
36.5351 |
36.5351 |
36.5351 |
+0.211 (+0.58%)
|
0 |
| 20 Jul 2017 |
GBX |
36.3239 |
36.3239 |
36.3239 |
36.3239 |
36.3239 |
-0.029 (-0.08%)
|
0 |
| 19 Jul 2017 |
GBX |
36.353 |
36.353 |
36.353 |
36.353 |
36.353 |
+0.036 (+0.10%)
|
0 |
| 18 Jul 2017 |
GBX |
36.3174 |
36.3174 |
36.3174 |
36.3174 |
36.3174 |
+0.319 (+0.89%)
|
0 |
| 17 Jul 2017 |
GBX |
35.9986 |
35.9986 |
35.9986 |
35.9986 |
35.9986 |
-0.059 (-0.16%)
|
0 |
| 14 Jul 2017 |
GBX |
36.0579 |
36.0579 |
36.0579 |
36.0579 |
36.0579 |
+0.247 (+0.69%)
|
0 |
| 13 Jul 2017 |
GBX |
35.8113 |
35.8113 |
35.8113 |
35.8113 |
35.8113 |
-0.115 (-0.32%)
|
0 |
| 12 Jul 2017 |
GBX |
35.9267 |
35.9267 |
35.9267 |
35.9267 |
35.9267 |
+0.444 (+1.25%)
|
0 |
| 11 Jul 2017 |
GBX |
35.4827 |
35.4827 |
35.4827 |
35.4827 |
35.4827 |
-0.09 (-0.25%)
|
0 |
| 10 Jul 2017 |
GBX |
35.5731 |
35.5731 |
35.5731 |
35.5731 |
35.5731 |
-0.066 (-0.18%)
|
0 |
| 7 Jul 2017 |
GBX |
35.6389 |
35.6389 |
35.6389 |
35.6389 |
35.6389 |
-0.259 (-0.72%)
|
0 |
| 6 Jul 2017 |
GBX |
35.8975 |
35.8975 |
35.8975 |
35.8975 |
35.8975 |
+0.027 (+0.08%)
|
0 |
| 5 Jul 2017 |
GBX |
35.8703 |
35.8703 |
35.8703 |
35.8703 |
35.8703 |
-0.044 (-0.12%)
|
0 |
| 4 Jul 2017 |
GBX |
35.9147 |
35.9147 |
35.9147 |
35.9147 |
35.9147 |
+0.053 (+0.15%)
|
0 |
| 3 Jul 2017 |
GBX |
35.8619 |
35.8619 |
35.8619 |
35.8619 |
35.8619 |
-0.304 (-0.84%)
|
0 |
| 30 Jun 2017 |
GBX |
36.166 |
36.166 |
36.166 |
36.166 |
36.166 |
+0.071 (+0.20%)
|
0 |
| 29 Jun 2017 |
GBX |
36.0953 |
36.0953 |
36.0953 |
36.0953 |
36.0953 |
-0.154 (-0.43%)
|
0 |
| 28 Jun 2017 |
GBX |
36.2496 |
36.2496 |
36.2496 |
36.2496 |
36.2496 |
+0.024 (+0.07%)
|
0 |
| 27 Jun 2017 |
GBX |
36.2253 |
36.2253 |
36.2253 |
36.2253 |
36.2253 |
-0.258 (-0.71%)
|
0 |
| 26 Jun 2017 |
GBX |
36.4837 |
36.4837 |
36.4837 |
36.4837 |
36.4837 |
-0.05 (-0.14%)
|
0 |
| 23 Jun 2017 |
GBX |
36.5334 |
36.5334 |
36.5334 |
36.5334 |
36.5334 |
+0.018 (+0.05%)
|
0 |
| 22 Jun 2017 |
GBX |
36.5152 |
36.5152 |
36.5152 |
36.5152 |
36.5152 |
+0.069 (+0.19%)
|
0 |
| 21 Jun 2017 |
GBX |
36.4459 |
36.4459 |
36.4459 |
36.4459 |
36.4459 |
+0.036 (+0.10%)
|
0 |
| 20 Jun 2017 |
GBX |
36.4099 |
36.4099 |
36.4099 |
36.4099 |
36.4099 |
-0.134 (-0.37%)
|
0 |
| 19 Jun 2017 |
GBX |
36.5438 |
36.5438 |
36.5438 |
36.5438 |
36.5438 |
-0.198 (-0.54%)
|
0 |
| 16 Jun 2017 |
GBX |
36.742 |
36.742 |
36.742 |
36.742 |
36.742 |
-0.033 (-0.09%)
|
0 |
| 15 Jun 2017 |
GBX |
36.7751 |
36.7751 |
36.7751 |
36.7751 |
36.7751 |
-0.551 (-1.48%)
|
0 |
| 14 Jun 2017 |
GBX |
37.3265 |
37.3265 |
37.3265 |
37.3265 |
37.3265 |
+0.333 (+0.90%)
|
0 |
