ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2020 |
GBX |
36.539 |
36.539 |
36.539 |
36.539 |
36.539 |
+0.03 (+0.08%)
|
0 |
| 21 Aug 2020 |
GBX |
36.5093 |
36.5093 |
36.5093 |
36.5093 |
36.5093 |
-0.004 (-0.01%)
|
0 |
| 20 Aug 2020 |
GBX |
36.5137 |
36.5137 |
36.5137 |
36.5137 |
36.5137 |
-0.104 (-0.28%)
|
0 |
| 19 Aug 2020 |
GBX |
36.6178 |
36.6178 |
36.6178 |
36.6178 |
36.6178 |
-0.07 (-0.19%)
|
0 |
| 18 Aug 2020 |
GBX |
36.6882 |
36.6882 |
36.6882 |
36.6882 |
36.6882 |
+0.213 (+0.58%)
|
0 |
| 17 Aug 2020 |
GBX |
36.4752 |
36.4752 |
36.4752 |
36.4752 |
36.4752 |
+0.129 (+0.35%)
|
0 |
| 14 Aug 2020 |
GBX |
36.3462 |
36.3462 |
36.3462 |
36.3462 |
36.3462 |
+0.145 (+0.40%)
|
0 |
| 13 Aug 2020 |
GBX |
36.2013 |
36.2013 |
36.2013 |
36.2013 |
36.2013 |
+0.003 (+0.01%)
|
0 |
| 12 Aug 2020 |
GBX |
36.1979 |
36.1979 |
36.1979 |
36.1979 |
36.1979 |
-0.149 (-0.41%)
|
0 |
| 11 Aug 2020 |
GBX |
36.3469 |
36.3469 |
36.3469 |
36.3469 |
36.3469 |
-0.238 (-0.65%)
|
0 |
| 10 Aug 2020 |
GBX |
36.5849 |
36.5849 |
36.5849 |
36.5849 |
36.5849 |
+0.035 (+0.09%)
|
0 |
| 7 Aug 2020 |
GBX |
36.5502 |
36.5502 |
36.5502 |
36.5502 |
36.5502 |
-0.126 (-0.34%)
|
0 |
| 6 Aug 2020 |
GBX |
36.6763 |
36.6763 |
36.6763 |
36.6763 |
36.6763 |
+0.012 (+0.03%)
|
0 |
| 5 Aug 2020 |
GBX |
36.6644 |
36.6644 |
36.6644 |
36.6644 |
36.6644 |
+0.131 (+0.36%)
|
0 |
| 4 Aug 2020 |
GBX |
36.5339 |
36.5339 |
36.5339 |
36.5339 |
36.5339 |
+0.05 (+0.14%)
|
0 |
| 3 Aug 2020 |
GBX |
36.4837 |
36.4837 |
36.4837 |
36.4837 |
36.4837 |
-0.129 (-0.35%)
|
0 |
| 31 Jul 2020 |
GBX |
36.6127 |
36.6127 |
36.6127 |
36.6127 |
36.6127 |
-0.247 (-0.67%)
|
0 |
| 30 Jul 2020 |
GBX |
36.8596 |
36.8596 |
36.8596 |
36.8596 |
36.8596 |
+0.026 (+0.07%)
|
0 |
| 29 Jul 2020 |
GBX |
36.8339 |
36.8339 |
36.8339 |
36.8339 |
36.8339 |
-0.047 (-0.13%)
|
0 |
| 28 Jul 2020 |
GBX |
36.8808 |
36.8808 |
36.8808 |
36.8808 |
36.8808 |
+0.059 (+0.16%)
|
0 |
| 27 Jul 2020 |
GBX |
36.8223 |
36.8223 |
36.8223 |
36.8223 |
36.8223 |
+0.244 (+0.67%)
|
0 |
| 24 Jul 2020 |
GBX |
36.5778 |
36.5778 |
36.5778 |
36.5778 |
36.5778 |
+0.389 (+1.07%)
|
0 |
| 23 Jul 2020 |
GBX |
36.1892 |
36.1892 |
36.1892 |
36.1892 |
36.1892 |
+0.065 (+0.18%)
|
0 |
| 22 Jul 2020 |
GBX |
36.1244 |
36.1244 |
36.1244 |
36.1244 |
36.1244 |
-0.098 (-0.27%)
|
0 |
| 21 Jul 2020 |
GBX |
36.2223 |
36.2223 |
36.2223 |
36.2223 |
36.2223 |
+0.095 (+0.26%)
|
0 |
| 20 Jul 2020 |
GBX |
36.127 |
36.127 |
36.127 |
36.127 |
36.127 |
-0.02 (-0.06%)
|
0 |
| 17 Jul 2020 |
GBX |
36.1469 |
36.1469 |
36.1469 |
36.1469 |
36.1469 |
-0.009 (-0.03%)
|
0 |
| 16 Jul 2020 |
GBX |
36.1564 |
36.1564 |
36.1564 |
36.1564 |
36.1564 |
-0.097 (-0.27%)
|
0 |
| 15 Jul 2020 |
GBX |
36.253 |
36.253 |
36.253 |
36.253 |
36.253 |
+0.139 (+0.38%)
|
0 |
| 14 Jul 2020 |
GBX |
36.114 |
36.114 |
36.114 |
36.114 |
36.114 |
+0.005 (+0.01%)
|
0 |
