ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2017 |
GBX |
36.9934 |
36.9934 |
36.9934 |
36.9934 |
36.9934 |
-0.047 (-0.13%)
|
0 |
| 12 Jun 2017 |
GBX |
37.0405 |
37.0405 |
37.0405 |
37.0405 |
37.0405 |
+0.29 (+0.79%)
|
0 |
| 9 Jun 2017 |
GBX |
36.7509 |
36.7509 |
36.7509 |
36.7509 |
36.7509 |
-0.183 (-0.50%)
|
0 |
| 8 Jun 2017 |
GBX |
36.9342 |
36.9342 |
36.9342 |
36.9342 |
36.9342 |
-0.272 (-0.73%)
|
0 |
| 7 Jun 2017 |
GBX |
37.2057 |
37.2057 |
37.2057 |
37.2057 |
37.2057 |
+0.015 (+0.04%)
|
0 |
| 6 Jun 2017 |
GBX |
37.1902 |
37.1902 |
37.1902 |
37.1902 |
37.1902 |
+0.353 (+0.96%)
|
0 |
| 5 Jun 2017 |
GBX |
36.8376 |
36.8376 |
36.8376 |
36.8376 |
36.8376 |
-0 (0.0%)
|
0 |
| 2 Jun 2017 |
GBX |
36.8377 |
36.8377 |
36.8377 |
36.8377 |
36.8377 |
+0.264 (+0.72%)
|
0 |
| 1 Jun 2017 |
GBX |
36.574 |
36.574 |
36.574 |
36.574 |
36.574 |
-0.224 (-0.61%)
|
0 |
| 31 May 2017 |
GBX |
36.7979 |
36.7979 |
36.7979 |
36.7979 |
36.7979 |
+0.13 (+0.35%)
|
0 |
| 30 May 2017 |
GBX |
36.6681 |
36.6681 |
36.6681 |
36.6681 |
36.6681 |
+0.085 (+0.23%)
|
0 |
| 26 May 2017 |
GBX |
36.5832 |
36.5832 |
36.5832 |
36.5832 |
36.5832 |
+0.202 (+0.55%)
|
0 |
| 25 May 2017 |
GBX |
36.3817 |
36.3817 |
36.3817 |
36.3817 |
36.3817 |
+0.044 (+0.12%)
|
0 |
| 24 May 2017 |
GBX |
36.3379 |
36.3379 |
36.3379 |
36.3379 |
36.3379 |
-0.302 (-0.83%)
|
0 |
| 23 May 2017 |
GBX |
36.6403 |
36.6403 |
36.6403 |
36.6403 |
36.6403 |
-0.021 (-0.06%)
|
0 |
| 22 May 2017 |
GBX |
36.6615 |
36.6615 |
36.6615 |
36.6615 |
36.6615 |
+0.164 (+0.45%)
|
0 |
| 19 May 2017 |
GBX |
36.4976 |
36.4976 |
36.4976 |
36.4976 |
36.4976 |
-0.144 (-0.39%)
|
0 |
| 18 May 2017 |
GBX |
36.6421 |
36.6421 |
36.6421 |
36.6421 |
36.6421 |
+0.062 (+0.17%)
|
0 |
| 17 May 2017 |
GBX |
36.5804 |
36.5804 |
36.5804 |
36.5804 |
36.5804 |
+0.549 (+1.52%)
|
0 |
| 16 May 2017 |
GBX |
36.0316 |
36.0316 |
36.0316 |
36.0316 |
36.0316 |
+0.192 (+0.54%)
|
0 |
| 15 May 2017 |
GBX |
35.8395 |
35.8395 |
35.8395 |
35.8395 |
35.8395 |
-0.123 (-0.34%)
|
0 |
| 12 May 2017 |
GBX |
35.9622 |
35.9622 |
35.9622 |
35.9622 |
35.9622 |
+0.147 (+0.41%)
|
0 |
| 11 May 2017 |
GBX |
35.8151 |
35.8151 |
35.8151 |
35.8151 |
35.8151 |
+0.098 (+0.28%)
|
0 |
| 10 May 2017 |
GBX |
35.7168 |
35.7168 |
35.7168 |
35.7168 |
35.7168 |
+0.019 (+0.05%)
|
0 |
| 9 May 2017 |
GBX |
35.6976 |
35.6976 |
35.6976 |
35.6976 |
35.6976 |
-0.421 (-1.17%)
|
0 |
| 8 May 2017 |
GBX |
36.1186 |
36.1186 |
36.1186 |
36.1186 |
36.1186 |
-0.044 (-0.12%)
|
0 |
| 5 May 2017 |
GBX |
36.1628 |
36.1628 |
36.1628 |
36.1628 |
36.1628 |
+0.025 (+0.07%)
|
0 |
| 4 May 2017 |
GBX |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
-0.122 (-0.34%)
|
0 |
| 3 May 2017 |
GBX |
36.2599 |
36.2599 |
36.2599 |
36.2599 |
36.2599 |
-0.068 (-0.19%)
|
0 |
| 2 May 2017 |
GBX |
36.3278 |
36.3278 |
36.3278 |
36.3278 |
36.3278 |
-0.226 (-0.62%)
|
0 |
