ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2017 |
GBX |
36.5542 |
36.5542 |
36.5542 |
36.5542 |
36.5542 |
-0.095 (-0.26%)
|
0 |
| 27 Apr 2017 |
GBX |
36.6493 |
36.6493 |
36.6493 |
36.6493 |
36.6493 |
+0.134 (+0.37%)
|
0 |
| 26 Apr 2017 |
GBX |
36.5149 |
36.5149 |
36.5149 |
36.5149 |
36.5149 |
-0.24 (-0.65%)
|
0 |
| 25 Apr 2017 |
GBX |
36.7549 |
36.7549 |
36.7549 |
36.7549 |
36.7549 |
-0.328 (-0.88%)
|
0 |
| 24 Apr 2017 |
GBX |
37.0826 |
37.0826 |
37.0826 |
37.0826 |
37.0826 |
-0.279 (-0.75%)
|
0 |
| 21 Apr 2017 |
GBX |
37.362 |
37.362 |
37.362 |
37.362 |
37.362 |
+0.031 (+0.08%)
|
0 |
| 20 Apr 2017 |
GBX |
37.3309 |
37.3309 |
37.3309 |
37.3309 |
37.3309 |
-0.072 (-0.19%)
|
0 |
| 19 Apr 2017 |
GBX |
37.4034 |
37.4034 |
37.4034 |
37.4034 |
37.4034 |
-0.106 (-0.28%)
|
0 |
| 18 Apr 2017 |
GBX |
37.5099 |
37.5099 |
37.5099 |
37.5099 |
37.5099 |
+0.185 (+0.50%)
|
0 |
| 13 Apr 2017 |
GBX |
37.325 |
37.325 |
37.325 |
37.325 |
37.325 |
+0.092 (+0.25%)
|
0 |
| 12 Apr 2017 |
GBX |
37.2331 |
37.2331 |
37.2331 |
37.2331 |
37.2331 |
+0.063 (+0.17%)
|
0 |
| 11 Apr 2017 |
GBX |
37.1704 |
37.1704 |
37.1704 |
37.1704 |
37.1704 |
+0.477 (+1.30%)
|
0 |
| 10 Apr 2017 |
GBX |
36.6935 |
36.6935 |
36.6935 |
36.6935 |
36.6935 |
-0.135 (-0.37%)
|
0 |
| 7 Apr 2017 |
GBX |
36.8281 |
36.8281 |
36.8281 |
36.8281 |
36.8281 |
+0.048 (+0.13%)
|
0 |
| 6 Apr 2017 |
GBX |
36.7797 |
36.7797 |
36.7797 |
36.7797 |
36.7797 |
+0.096 (+0.26%)
|
0 |
| 5 Apr 2017 |
GBX |
36.6839 |
36.6839 |
36.6839 |
36.6839 |
36.6839 |
-0.217 (-0.59%)
|
0 |
| 4 Apr 2017 |
GBX |
36.901 |
36.901 |
36.901 |
36.901 |
36.901 |
+0.15 (+0.41%)
|
0 |
| 3 Apr 2017 |
GBX |
36.7512 |
36.7512 |
36.7512 |
36.7512 |
36.7512 |
+0.143 (+0.39%)
|
0 |
| 31 Mar 2017 |
GBX |
36.6079 |
36.6079 |
36.6079 |
36.6079 |
36.6079 |
-0.046 (-0.13%)
|
0 |
| 30 Mar 2017 |
GBX |
36.6538 |
36.6538 |
36.6538 |
36.6538 |
36.6538 |
-0.095 (-0.26%)
|
0 |
| 29 Mar 2017 |
GBX |
36.7483 |
36.7483 |
36.7483 |
36.7483 |
36.7483 |
-0.261 (-0.71%)
|
0 |
| 28 Mar 2017 |
GBX |
37.0097 |
37.0097 |
37.0097 |
37.0097 |
37.0097 |
+0.058 (+0.16%)
|
0 |
| 27 Mar 2017 |
GBX |
36.9522 |
36.9522 |
36.9522 |
36.9522 |
36.9522 |
+0.205 (+0.56%)
|
0 |
| 24 Mar 2017 |
GBX |
36.7475 |
36.7475 |
36.7475 |
36.7475 |
36.7475 |
+0.029 (+0.08%)
|
0 |
| 23 Mar 2017 |
GBX |
36.7189 |
36.7189 |
36.7189 |
36.7189 |
36.7189 |
-0.019 (-0.05%)
|
0 |
| 22 Mar 2017 |
GBX |
36.7384 |
36.7384 |
36.7384 |
36.7384 |
36.7384 |
+0.258 (+0.71%)
|
0 |
| 21 Mar 2017 |
GBX |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
+0.228 (+0.63%)
|
0 |
| 20 Mar 2017 |
GBX |
36.2519 |
36.2519 |
36.2519 |
36.2519 |
36.2519 |
+0.025 (+0.07%)
|
0 |
| 17 Mar 2017 |
GBX |
36.2265 |
36.2265 |
36.2265 |
36.2265 |
36.2265 |
+0.109 (+0.30%)
|
0 |
| 16 Mar 2017 |
GBX |
36.1173 |
36.1173 |
36.1173 |
36.1173 |
36.1173 |
+0.516 (+1.45%)
|
0 |
