ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2017 |
GBX |
35.6017 |
35.6017 |
35.6017 |
35.6017 |
35.6017 |
-0.018 (-0.05%)
|
0 |
| 14 Mar 2017 |
GBX |
35.6202 |
35.6202 |
35.6202 |
35.6202 |
35.6202 |
+0.104 (+0.29%)
|
0 |
| 13 Mar 2017 |
GBX |
35.5161 |
35.5161 |
35.5161 |
35.5161 |
35.5161 |
0.0 (0.0%)
|
0 |
| 10 Mar 2017 |
GBX |
35.5161 |
35.5161 |
35.5161 |
35.5161 |
35.5161 |
-0.038 (-0.11%)
|
0 |
| 9 Mar 2017 |
GBX |
35.5545 |
35.5545 |
35.5545 |
35.5545 |
35.5545 |
-0.055 (-0.16%)
|
0 |
| 8 Mar 2017 |
GBX |
35.6097 |
35.6097 |
35.6097 |
35.6097 |
35.6097 |
-0.209 (-0.58%)
|
0 |
| 7 Mar 2017 |
GBX |
35.8185 |
35.8185 |
35.8185 |
35.8185 |
35.8185 |
-0.072 (-0.20%)
|
0 |
| 6 Mar 2017 |
GBX |
35.8904 |
35.8904 |
35.8904 |
35.8904 |
35.8904 |
+0.224 (+0.63%)
|
0 |
| 3 Mar 2017 |
GBX |
35.6666 |
35.6666 |
35.6666 |
35.6666 |
35.6666 |
-0.031 (-0.09%)
|
0 |
| 2 Mar 2017 |
GBX |
35.6975 |
35.6975 |
35.6975 |
35.6975 |
35.6975 |
-0.18 (-0.50%)
|
0 |
| 1 Mar 2017 |
GBX |
35.8773 |
35.8773 |
35.8773 |
35.8773 |
35.8773 |
-0.626 (-1.72%)
|
0 |
| 28 Feb 2017 |
GBX |
36.5037 |
36.5037 |
36.5037 |
36.5037 |
36.5037 |
+0.07 (+0.19%)
|
0 |
| 27 Feb 2017 |
GBX |
36.4335 |
36.4335 |
36.4335 |
36.4335 |
36.4335 |
+0.075 (+0.21%)
|
0 |
| 24 Feb 2017 |
GBX |
36.3587 |
36.3587 |
36.3587 |
36.3587 |
36.3587 |
+0.081 (+0.22%)
|
0 |
| 23 Feb 2017 |
GBX |
36.2777 |
36.2777 |
36.2777 |
36.2777 |
36.2777 |
+0.245 (+0.68%)
|
0 |
| 22 Feb 2017 |
GBX |
36.0328 |
36.0328 |
36.0328 |
36.0328 |
36.0328 |
+0.086 (+0.24%)
|
0 |
| 21 Feb 2017 |
GBX |
35.9472 |
35.9472 |
35.9472 |
35.9472 |
35.9472 |
-0.17 (-0.47%)
|
0 |
| 20 Feb 2017 |
GBX |
36.1167 |
36.1167 |
36.1167 |
36.1167 |
36.1167 |
-0.096 (-0.27%)
|
0 |
| 17 Feb 2017 |
GBX |
36.2127 |
36.2127 |
36.2127 |
36.2127 |
36.2127 |
+0.149 (+0.41%)
|
0 |
| 16 Feb 2017 |
GBX |
36.064 |
36.064 |
36.064 |
36.064 |
36.064 |
+0.418 (+1.17%)
|
0 |
| 15 Feb 2017 |
GBX |
35.6463 |
35.6463 |
35.6463 |
35.6463 |
35.6463 |
-0.067 (-0.19%)
|
0 |
| 14 Feb 2017 |
GBX |
35.7133 |
35.7133 |
35.7133 |
35.7133 |
35.7133 |
-0.163 (-0.45%)
|
0 |
| 13 Feb 2017 |
GBX |
35.876 |
35.876 |
35.876 |
35.876 |
35.876 |
-0.105 (-0.29%)
|
0 |
| 10 Feb 2017 |
GBX |
35.9811 |
35.9811 |
35.9811 |
35.9811 |
35.9811 |
-0.196 (-0.54%)
|
0 |
| 9 Feb 2017 |
GBX |
36.1766 |
36.1766 |
36.1766 |
36.1766 |
36.1766 |
-0.385 (-1.05%)
|
0 |
| 8 Feb 2017 |
GBX |
36.5613 |
36.5613 |
36.5613 |
36.5613 |
36.5613 |
+0.14 (+0.39%)
|
0 |
| 7 Feb 2017 |
GBX |
36.421 |
36.421 |
36.421 |
36.421 |
36.421 |
+0.039 (+0.11%)
|
0 |
| 6 Feb 2017 |
GBX |
36.382 |
36.382 |
36.382 |
36.382 |
36.382 |
+0.007 (+0.02%)
|
0 |
| 3 Feb 2017 |
GBX |
36.3749 |
36.3749 |
36.3749 |
36.3749 |
36.3749 |
+0.012 (+0.03%)
|
0 |
| 2 Feb 2017 |
GBX |
36.3632 |
36.3632 |
36.3632 |
36.3632 |
36.3632 |
+0.339 (+0.94%)
|
0 |
