ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2017 |
GBX |
36.0247 |
36.0247 |
36.0247 |
36.0247 |
36.0247 |
-0.294 (-0.81%)
|
0 |
| 31 Jan 2017 |
GBX |
36.3186 |
36.3186 |
36.3186 |
36.3186 |
36.3186 |
+0.401 (+1.12%)
|
0 |
| 30 Jan 2017 |
GBX |
35.9179 |
35.9179 |
35.9179 |
35.9179 |
35.9179 |
+0.378 (+1.06%)
|
0 |
| 27 Jan 2017 |
GBX |
35.5396 |
35.5396 |
35.5396 |
35.5396 |
35.5396 |
-0.097 (-0.27%)
|
0 |
| 26 Jan 2017 |
GBX |
35.637 |
35.637 |
35.637 |
35.637 |
35.637 |
-0.351 (-0.97%)
|
0 |
| 25 Jan 2017 |
GBX |
35.9876 |
35.9876 |
35.9876 |
35.9876 |
35.9876 |
-0.106 (-0.29%)
|
0 |
| 24 Jan 2017 |
GBX |
36.0937 |
36.0937 |
36.0937 |
36.0937 |
36.0937 |
-0.094 (-0.26%)
|
0 |
| 23 Jan 2017 |
GBX |
36.1878 |
36.1878 |
36.1878 |
36.1878 |
36.1878 |
+0.639 (+1.80%)
|
0 |
| 20 Jan 2017 |
GBX |
35.5483 |
35.5483 |
35.5483 |
35.5483 |
35.5483 |
+0.073 (+0.20%)
|
0 |
| 19 Jan 2017 |
GBX |
35.4757 |
35.4757 |
35.4757 |
35.4757 |
35.4757 |
-0.635 (-1.76%)
|
0 |
| 18 Jan 2017 |
GBX |
36.1112 |
36.1112 |
36.1112 |
36.1112 |
36.1112 |
-0.084 (-0.23%)
|
0 |
| 17 Jan 2017 |
GBX |
36.1956 |
36.1956 |
36.1956 |
36.1956 |
36.1956 |
+0.347 (+0.97%)
|
0 |
| 16 Jan 2017 |
GBX |
35.8481 |
35.8481 |
35.8481 |
35.8481 |
35.8481 |
+0.279 (+0.79%)
|
0 |
| 13 Jan 2017 |
GBX |
35.5687 |
35.5687 |
35.5687 |
35.5687 |
35.5687 |
-0.31 (-0.87%)
|
0 |
| 12 Jan 2017 |
GBX |
35.8791 |
35.8791 |
35.8791 |
35.8791 |
35.8791 |
+0.808 (+2.30%)
|
0 |
| 11 Jan 2017 |
GBX |
35.0708 |
35.0708 |
35.0708 |
35.0708 |
35.0708 |
-0.375 (-1.06%)
|
0 |
| 10 Jan 2017 |
GBX |
35.4456 |
35.4456 |
35.4456 |
35.4456 |
35.4456 |
+0.313 (+0.89%)
|
0 |
| 9 Jan 2017 |
GBX |
35.1326 |
35.1326 |
35.1326 |
35.1326 |
35.1326 |
+0.002 (+0.0%)
|
0 |
| 6 Jan 2017 |
GBX |
35.1309 |
35.1309 |
35.1309 |
35.1309 |
35.1309 |
-0.288 (-0.81%)
|
0 |
| 5 Jan 2017 |
GBX |
35.4185 |
35.4185 |
35.4185 |
35.4185 |
35.4185 |
+0.519 (+1.49%)
|
0 |
| 4 Jan 2017 |
GBX |
34.8999 |
34.8999 |
34.8999 |
34.8999 |
34.8999 |
+0.222 (+0.64%)
|
0 |
| 3 Jan 2017 |
GBX |
34.6784 |
34.6784 |
34.6784 |
34.6784 |
34.6784 |
-0.424 (-1.21%)
|
0 |
| 30 Dec 2016 |
GBX |
35.1027 |
35.1027 |
35.1027 |
35.1027 |
35.1027 |
-0.063 (-0.18%)
|
0 |
| 29 Dec 2016 |
GBX |
35.1653 |
35.1653 |
35.1653 |
35.1653 |
35.1653 |
+0.322 (+0.92%)
|
0 |
| 28 Dec 2016 |
GBX |
34.8437 |
34.8437 |
34.8437 |
34.8437 |
34.8437 |
-0.133 (-0.38%)
|
0 |
| 23 Dec 2016 |
GBX |
34.9771 |
34.9771 |
34.9771 |
34.9771 |
34.9771 |
+0.081 (+0.23%)
|
0 |
| 22 Dec 2016 |
GBX |
34.896 |
34.896 |
34.896 |
34.896 |
34.896 |
+0.052 (+0.15%)
|
0 |
| 21 Dec 2016 |
GBX |
34.8441 |
34.8441 |
34.8441 |
34.8441 |
34.8441 |
+0.107 (+0.31%)
|
0 |
| 20 Dec 2016 |
GBX |
34.7375 |
34.7375 |
34.7375 |
34.7375 |
34.7375 |
-0.346 (-0.99%)
|
0 |
| 19 Dec 2016 |
GBX |
35.0839 |
35.0839 |
35.0839 |
35.0839 |
35.0839 |
+0.427 (+1.23%)
|
0 |
