ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2020 |
GBX |
36.109 |
36.109 |
36.109 |
36.109 |
36.109 |
-0.179 (-0.49%)
|
0 |
| 10 Jul 2020 |
GBX |
36.2881 |
36.2881 |
36.2881 |
36.2881 |
36.2881 |
+0.178 (+0.49%)
|
0 |
| 9 Jul 2020 |
GBX |
36.1101 |
36.1101 |
36.1101 |
36.1101 |
36.1101 |
-0.001 (0.0%)
|
0 |
| 8 Jul 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
0.0 (0.0%)
|
0 |
| 7 Jul 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
0.0 (0.0%)
|
0 |
| 6 Jul 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
0.0 (0.0%)
|
0 |
| 3 Jul 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
0.0 (0.0%)
|
0 |
| 2 Jul 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
0.0 (0.0%)
|
0 |
| 1 Jul 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
0.0 (0.0%)
|
0 |
| 30 Jun 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
0.0 (0.0%)
|
0 |
| 29 Jun 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
0.0 (0.0%)
|
0 |
| 26 Jun 2020 |
GBX |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
36.1111 |
-0.052 (-0.14%)
|
0 |
| 25 Jun 2020 |
GBX |
36.1628 |
36.1628 |
36.1628 |
36.1628 |
36.1628 |
-0.096 (-0.27%)
|
0 |
| 24 Jun 2020 |
GBX |
36.2591 |
36.2591 |
36.2591 |
36.2591 |
36.2591 |
-0.23 (-0.63%)
|
0 |
| 23 Jun 2020 |
GBX |
36.4892 |
36.4892 |
36.4892 |
36.4892 |
36.4892 |
+0.224 (+0.62%)
|
0 |
| 22 Jun 2020 |
GBX |
36.2652 |
36.2652 |
36.2652 |
36.2652 |
36.2652 |
+0.024 (+0.07%)
|
0 |
| 19 Jun 2020 |
GBX |
36.2411 |
36.2411 |
36.2411 |
36.2411 |
36.2411 |
-0.07 (-0.19%)
|
0 |
| 18 Jun 2020 |
GBX |
36.3116 |
36.3116 |
36.3116 |
36.3116 |
36.3116 |
+0.159 (+0.44%)
|
0 |
| 17 Jun 2020 |
GBX |
36.1527 |
36.1527 |
36.1527 |
36.1527 |
36.1527 |
+0.039 (+0.11%)
|
0 |
| 16 Jun 2020 |
GBX |
36.1134 |
36.1134 |
36.1134 |
36.1134 |
36.1134 |
+0.012 (+0.03%)
|
0 |
| 15 Jun 2020 |
GBX |
36.1011 |
36.1011 |
36.1011 |
36.1011 |
36.1011 |
-0.028 (-0.08%)
|
0 |
| 12 Jun 2020 |
GBX |
36.1292 |
36.1292 |
36.1292 |
36.1292 |
36.1292 |
-0.233 (-0.64%)
|
0 |
| 11 Jun 2020 |
GBX |
36.3623 |
36.3623 |
36.3623 |
36.3623 |
36.3623 |
+0.202 (+0.56%)
|
0 |
| 10 Jun 2020 |
GBX |
36.1605 |
36.1605 |
36.1605 |
36.1605 |
36.1605 |
+0.157 (+0.44%)
|
0 |
| 9 Jun 2020 |
GBX |
36.0037 |
36.0037 |
36.0037 |
36.0037 |
36.0037 |
+0.287 (+0.80%)
|
0 |
| 8 Jun 2020 |
GBX |
35.7163 |
35.7163 |
35.7163 |
35.7163 |
35.7163 |
+0.375 (+1.06%)
|
0 |
| 5 Jun 2020 |
GBX |
35.3416 |
35.3416 |
35.3416 |
35.3416 |
35.3416 |
-0.241 (-0.68%)
|
0 |
| 4 Jun 2020 |
GBX |
35.5825 |
35.5825 |
35.5825 |
35.5825 |
35.5825 |
-0.06 (-0.17%)
|
0 |
| 3 Jun 2020 |
GBX |
35.643 |
35.643 |
35.643 |
35.643 |
35.643 |
-0.08 (-0.22%)
|
0 |
| 2 Jun 2020 |
GBX |
35.723 |
35.723 |
35.723 |
35.723 |
35.723 |
-0.343 (-0.95%)
|
0 |
