ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2020 |
GBX |
36.0663 |
36.0663 |
36.0663 |
36.0663 |
36.0663 |
+0.058 (+0.16%)
|
0 |
| 29 May 2020 |
GBX |
36.0087 |
36.0087 |
36.0087 |
36.0087 |
36.0087 |
-0.038 (-0.11%)
|
0 |
| 28 May 2020 |
GBX |
36.0469 |
36.0469 |
36.0469 |
36.0469 |
36.0469 |
+0.068 (+0.19%)
|
0 |
| 27 May 2020 |
GBX |
35.9786 |
35.9786 |
35.9786 |
35.9786 |
35.9786 |
-0.082 (-0.23%)
|
0 |
| 26 May 2020 |
GBX |
36.0602 |
36.0602 |
36.0602 |
36.0602 |
36.0602 |
-0.044 (-0.12%)
|
0 |
| 22 May 2020 |
GBX |
36.1041 |
36.1041 |
36.1041 |
36.1041 |
36.1041 |
+0.114 (+0.32%)
|
0 |
| 21 May 2020 |
GBX |
35.9897 |
35.9897 |
35.9897 |
35.9897 |
35.9897 |
-0.131 (-0.36%)
|
0 |
| 20 May 2020 |
GBX |
36.1208 |
36.1208 |
36.1208 |
36.1208 |
36.1208 |
+0.166 (+0.46%)
|
0 |
| 19 May 2020 |
GBX |
35.9545 |
35.9545 |
35.9545 |
35.9545 |
35.9545 |
-0.174 (-0.48%)
|
0 |
| 18 May 2020 |
GBX |
36.1285 |
36.1285 |
36.1285 |
36.1285 |
36.1285 |
-0.042 (-0.12%)
|
0 |
| 15 May 2020 |
GBX |
36.1701 |
36.1701 |
36.1701 |
36.1701 |
36.1701 |
-0.089 (-0.25%)
|
0 |
| 14 May 2020 |
GBX |
36.259 |
36.259 |
36.259 |
36.259 |
36.259 |
+0.022 (+0.06%)
|
0 |
| 13 May 2020 |
GBX |
36.2373 |
36.2373 |
36.2373 |
36.2373 |
36.2373 |
+0.039 (+0.11%)
|
0 |
| 12 May 2020 |
GBX |
36.198 |
36.198 |
36.198 |
36.198 |
36.198 |
+0.093 (+0.26%)
|
0 |
| 11 May 2020 |
GBX |
36.1047 |
36.1047 |
36.1047 |
36.1047 |
36.1047 |
-0.327 (-0.90%)
|
0 |
| 7 May 2020 |
GBX |
36.4314 |
36.4314 |
36.4314 |
36.4314 |
36.4314 |
-0.178 (-0.49%)
|
0 |
| 6 May 2020 |
GBX |
36.6091 |
36.6091 |
36.6091 |
36.6091 |
36.6091 |
+0.19 (+0.52%)
|
0 |
| 5 May 2020 |
GBX |
36.4195 |
36.4195 |
36.4195 |
36.4195 |
36.4195 |
+0.108 (+0.30%)
|
0 |
| 4 May 2020 |
GBX |
36.3114 |
36.3114 |
36.3114 |
36.3114 |
36.3114 |
-0.011 (-0.03%)
|
0 |
| 1 May 2020 |
GBX |
36.3219 |
36.3219 |
36.3219 |
36.3219 |
36.3219 |
+0.009 (+0.02%)
|
0 |
| 30 Apr 2020 |
GBX |
36.3131 |
36.3131 |
36.3131 |
36.3131 |
36.3131 |
-0.117 (-0.32%)
|
0 |
| 29 Apr 2020 |
GBX |
36.4298 |
36.4298 |
36.4298 |
36.4298 |
36.4298 |
+0.117 (+0.32%)
|
0 |
| 28 Apr 2020 |
GBX |
36.3129 |
36.3129 |
36.3129 |
36.3129 |
36.3129 |
+0.082 (+0.23%)
|
0 |
| 27 Apr 2020 |
GBX |
36.2313 |
36.2313 |
36.2313 |
36.2313 |
36.2313 |
+0.077 (+0.21%)
|
0 |
| 24 Apr 2020 |
GBX |
36.1538 |
36.1538 |
36.1538 |
36.1538 |
36.1538 |
+0.059 (+0.16%)
|
0 |
| 23 Apr 2020 |
GBX |
36.0943 |
36.0943 |
36.0943 |
36.0943 |
36.0943 |
+0.06 (+0.17%)
|
0 |
| 22 Apr 2020 |
GBX |
36.0341 |
36.0341 |
36.0341 |
36.0341 |
36.0341 |
-0.053 (-0.15%)
|
0 |
| 21 Apr 2020 |
GBX |
36.0871 |
36.0871 |
36.0871 |
36.0871 |
36.0871 |
-0.005 (-0.01%)
|
0 |
| 20 Apr 2020 |
GBX |
36.0919 |
36.0919 |
36.0919 |
36.0919 |
36.0919 |
-0.04 (-0.11%)
|
0 |
| 17 Apr 2020 |
GBX |
36.1317 |
36.1317 |
36.1317 |
36.1317 |
36.1317 |
+0.012 (+0.03%)
|
0 |
