ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2015 |
GBX |
35.9516 |
35.9516 |
35.9516 |
35.9516 |
35.9516 |
+0.284 (+0.80%)
|
0 |
| 26 Jan 2015 |
GBX |
35.6674 |
35.6674 |
35.6674 |
35.6674 |
35.6674 |
-0.188 (-0.52%)
|
0 |
| 23 Jan 2015 |
GBX |
35.8553 |
35.8553 |
35.8553 |
35.8553 |
35.8553 |
+0.028 (+0.08%)
|
0 |
| 22 Jan 2015 |
GBX |
35.8277 |
35.8277 |
35.8277 |
35.8277 |
35.8277 |
-0.049 (-0.14%)
|
0 |
| 21 Jan 2015 |
GBX |
35.8768 |
35.8768 |
35.8768 |
35.8768 |
35.8768 |
+0.175 (+0.49%)
|
0 |
| 20 Jan 2015 |
GBX |
35.7021 |
35.7021 |
35.7021 |
35.7021 |
35.7021 |
-0.243 (-0.68%)
|
0 |
| 19 Jan 2015 |
GBX |
35.9448 |
35.9448 |
35.9448 |
35.9448 |
35.9448 |
+0.022 (+0.06%)
|
0 |
| 16 Jan 2015 |
GBX |
35.9232 |
35.9232 |
35.9232 |
35.9232 |
35.9232 |
-0.237 (-0.65%)
|
0 |
| 15 Jan 2015 |
GBX |
36.16 |
36.16 |
36.16 |
36.16 |
36.16 |
+0.007 (+0.02%)
|
0 |
| 14 Jan 2015 |
GBX |
36.1533 |
36.1533 |
36.1533 |
36.1533 |
36.1533 |
+0.49 (+1.37%)
|
0 |
| 13 Jan 2015 |
GBX |
35.6634 |
35.6634 |
35.6634 |
35.6634 |
35.6634 |
+0.041 (+0.11%)
|
0 |
| 12 Jan 2015 |
GBX |
35.6225 |
35.6225 |
35.6225 |
35.6225 |
35.6225 |
+0.063 (+0.18%)
|
0 |
| 9 Jan 2015 |
GBX |
35.5596 |
35.5596 |
35.5596 |
35.5596 |
35.5596 |
+0.239 (+0.68%)
|
0 |
| 8 Jan 2015 |
GBX |
35.3204 |
35.3204 |
35.3204 |
35.3204 |
35.3204 |
-0.068 (-0.19%)
|
0 |
| 7 Jan 2015 |
GBX |
35.3881 |
35.3881 |
35.3881 |
35.3881 |
35.3881 |
-0.222 (-0.62%)
|
0 |
| 6 Jan 2015 |
GBX |
35.61 |
35.61 |
35.61 |
35.61 |
35.61 |
+0.261 (+0.74%)
|
0 |
| 5 Jan 2015 |
GBX |
35.3492 |
35.3492 |
35.3492 |
35.3492 |
35.3492 |
+0.177 (+0.50%)
|
0 |
| 2 Jan 2015 |
GBX |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
-0.248 (-0.70%)
|
0 |
| 31 Dec 2014 |
GBX |
35.4204 |
35.4204 |
35.4204 |
35.4204 |
35.4204 |
0.0 (0.0%)
|
0 |
| 30 Dec 2014 |
GBX |
35.4204 |
35.4204 |
35.4204 |
35.4204 |
35.4204 |
+0.352 (+1.00%)
|
0 |
| 29 Dec 2014 |
GBX |
35.0688 |
35.0688 |
35.0688 |
35.0688 |
35.0688 |
+0.024 (+0.07%)
|
0 |
| 24 Dec 2014 |
GBX |
35.0452 |
35.0452 |
35.0452 |
35.0452 |
35.0452 |
0.0 (0.0%)
|
0 |
| 23 Dec 2014 |
GBX |
35.0452 |
35.0452 |
35.0452 |
35.0452 |
35.0452 |
-0.232 (-0.66%)
|
0 |
| 22 Dec 2014 |
GBX |
35.2768 |
35.2768 |
35.2768 |
35.2768 |
35.2768 |
-0.145 (-0.41%)
|
0 |
| 19 Dec 2014 |
GBX |
35.422 |
35.422 |
35.422 |
35.422 |
35.422 |
-0.175 (-0.49%)
|
0 |
| 18 Dec 2014 |
GBX |
35.5975 |
35.5975 |
35.5975 |
35.5975 |
35.5975 |
-0.438 (-1.22%)
|
0 |
| 17 Dec 2014 |
GBX |
36.0355 |
36.0355 |
36.0355 |
36.0355 |
36.0355 |
-0.063 (-0.17%)
|
0 |
| 16 Dec 2014 |
GBX |
36.0983 |
36.0983 |
36.0983 |
36.0983 |
36.0983 |
+0.362 (+1.01%)
|
0 |
| 15 Dec 2014 |
GBX |
35.7363 |
35.7363 |
35.7363 |
35.7363 |
35.7363 |
+0.042 (+0.12%)
|
0 |
| 12 Dec 2014 |
GBX |
35.6943 |
35.6943 |
35.6943 |
35.6943 |
35.6943 |
+0.263 (+0.74%)
|
0 |
