ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2014 |
GBX |
35.431 |
35.431 |
35.431 |
35.431 |
35.431 |
-0.194 (-0.54%)
|
0 |
| 10 Dec 2014 |
GBX |
35.6248 |
35.6248 |
35.6248 |
35.6248 |
35.6248 |
+0.054 (+0.15%)
|
0 |
| 9 Dec 2014 |
GBX |
35.5706 |
35.5706 |
35.5706 |
35.5706 |
35.5706 |
+0.568 (+1.62%)
|
0 |
| 8 Dec 2014 |
GBX |
35.0023 |
35.0023 |
35.0023 |
35.0023 |
35.0023 |
+0.144 (+0.41%)
|
0 |
| 5 Dec 2014 |
GBX |
34.8582 |
34.8582 |
34.8582 |
34.8582 |
34.8582 |
-0.493 (-1.40%)
|
0 |
| 4 Dec 2014 |
GBX |
35.3516 |
35.3516 |
35.3516 |
35.3516 |
35.3516 |
-0.022 (-0.06%)
|
0 |
| 3 Dec 2014 |
GBX |
35.3738 |
35.3738 |
35.3738 |
35.3738 |
35.3738 |
-0.158 (-0.45%)
|
0 |
| 2 Dec 2014 |
GBX |
35.5321 |
35.5321 |
35.5321 |
35.5321 |
35.5321 |
-0.244 (-0.68%)
|
0 |
| 1 Dec 2014 |
GBX |
35.7765 |
35.7765 |
35.7765 |
35.7765 |
35.7765 |
+0.108 (+0.30%)
|
0 |
| 28 Nov 2014 |
GBX |
35.668 |
35.668 |
35.668 |
35.668 |
35.668 |
-0.264 (-0.74%)
|
0 |
| 27 Nov 2014 |
GBX |
35.9323 |
35.9323 |
35.9323 |
35.9323 |
35.9323 |
-0.081 (-0.22%)
|
0 |
| 26 Nov 2014 |
GBX |
36.0128 |
36.0128 |
36.0128 |
36.0128 |
36.0128 |
+0.09 (+0.25%)
|
0 |
| 25 Nov 2014 |
GBX |
35.9226 |
35.9226 |
35.9226 |
35.9226 |
35.9226 |
+0.163 (+0.45%)
|
0 |
| 24 Nov 2014 |
GBX |
35.76 |
35.76 |
35.76 |
35.76 |
35.76 |
-0.256 (-0.71%)
|
0 |
| 21 Nov 2014 |
GBX |
36.0157 |
36.0157 |
36.0157 |
36.0157 |
36.0157 |
+0.176 (+0.49%)
|
0 |
| 20 Nov 2014 |
GBX |
35.8397 |
35.8397 |
35.8397 |
35.8397 |
35.8397 |
-0.136 (-0.38%)
|
0 |
| 19 Nov 2014 |
GBX |
35.9754 |
35.9754 |
35.9754 |
35.9754 |
35.9754 |
-0.331 (-0.91%)
|
0 |
| 18 Nov 2014 |
GBX |
36.3064 |
36.3064 |
36.3064 |
36.3064 |
36.3064 |
-0.057 (-0.16%)
|
0 |
| 17 Nov 2014 |
GBX |
36.3636 |
36.3636 |
36.3636 |
36.3636 |
36.3636 |
+0.009 (+0.03%)
|
0 |
| 14 Nov 2014 |
GBX |
36.3543 |
36.3543 |
36.3543 |
36.3543 |
36.3543 |
-0.224 (-0.61%)
|
0 |
| 13 Nov 2014 |
GBX |
36.5782 |
36.5782 |
36.5782 |
36.5782 |
36.5782 |
-0.202 (-0.55%)
|
0 |
| 12 Nov 2014 |
GBX |
36.7798 |
36.7798 |
36.7798 |
36.7798 |
36.7798 |
+0.212 (+0.58%)
|
0 |
| 11 Nov 2014 |
GBX |
36.5682 |
36.5682 |
36.5682 |
36.5682 |
36.5682 |
-0.376 (-1.02%)
|
0 |
| 10 Nov 2014 |
GBX |
36.9438 |
36.9438 |
36.9438 |
36.9438 |
36.9438 |
+0.1 (+0.27%)
|
0 |
| 7 Nov 2014 |
GBX |
36.844 |
36.844 |
36.844 |
36.844 |
36.844 |
-0.083 (-0.23%)
|
0 |
| 6 Nov 2014 |
GBX |
36.9272 |
36.9272 |
36.9272 |
36.9272 |
36.9272 |
-0.071 (-0.19%)
|
0 |
| 5 Nov 2014 |
GBX |
36.9981 |
36.9981 |
36.9981 |
36.9981 |
36.9981 |
-0.395 (-1.06%)
|
0 |
| 4 Nov 2014 |
GBX |
37.3928 |
37.3928 |
37.3928 |
37.3928 |
37.3928 |
+0.292 (+0.79%)
|
0 |
| 3 Nov 2014 |
GBX |
37.1006 |
37.1006 |
37.1006 |
37.1006 |
37.1006 |
-0.693 (-1.83%)
|
0 |
| 31 Oct 2014 |
GBX |
37.7939 |
37.7939 |
37.7939 |
37.7939 |
37.7939 |
-1.094 (-2.81%)
|
0 |
