ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2014 |
GBX |
38.888 |
38.888 |
38.888 |
38.888 |
38.888 |
-0.305 (-0.78%)
|
0 |
| 29 Oct 2014 |
GBX |
39.1926 |
39.1926 |
39.1926 |
39.1926 |
39.1926 |
-0.037 (-0.10%)
|
0 |
| 28 Oct 2014 |
GBX |
39.23 |
39.23 |
39.23 |
39.23 |
39.23 |
-0.111 (-0.28%)
|
0 |
| 27 Oct 2014 |
GBX |
39.3405 |
39.3405 |
39.3405 |
39.3405 |
39.3405 |
+0.16 (+0.41%)
|
0 |
| 24 Oct 2014 |
GBX |
39.1803 |
39.1803 |
39.1803 |
39.1803 |
39.1803 |
-0.008 (-0.02%)
|
0 |
| 23 Oct 2014 |
GBX |
39.1887 |
39.1887 |
39.1887 |
39.1887 |
39.1887 |
-0.338 (-0.85%)
|
0 |
| 22 Oct 2014 |
GBX |
39.5266 |
39.5266 |
39.5266 |
39.5266 |
39.5266 |
-0.194 (-0.49%)
|
0 |
| 21 Oct 2014 |
GBX |
39.7208 |
39.7208 |
39.7208 |
39.7208 |
39.7208 |
+0.07 (+0.18%)
|
0 |
| 20 Oct 2014 |
GBX |
39.6513 |
39.6513 |
39.6513 |
39.6513 |
39.6513 |
-0.089 (-0.22%)
|
0 |
| 17 Oct 2014 |
GBX |
39.7404 |
39.7404 |
39.7404 |
39.7404 |
39.7404 |
-0.214 (-0.54%)
|
0 |
| 16 Oct 2014 |
GBX |
39.9549 |
39.9549 |
39.9549 |
39.9549 |
39.9549 |
+0.042 (+0.10%)
|
0 |
| 15 Oct 2014 |
GBX |
39.9134 |
39.9134 |
39.9134 |
39.9134 |
39.9134 |
+0.314 (+0.79%)
|
0 |
| 14 Oct 2014 |
GBX |
39.5998 |
39.5998 |
39.5998 |
39.5998 |
39.5998 |
+0.11 (+0.28%)
|
0 |
| 13 Oct 2014 |
GBX |
39.49 |
39.49 |
39.49 |
39.49 |
39.49 |
+0.202 (+0.51%)
|
0 |
| 10 Oct 2014 |
GBX |
39.2884 |
39.2884 |
39.2884 |
39.2884 |
39.2884 |
-0.003 (-0.01%)
|
0 |
| 9 Oct 2014 |
GBX |
39.2915 |
39.2915 |
39.2915 |
39.2915 |
39.2915 |
+0.132 (+0.34%)
|
0 |
| 8 Oct 2014 |
GBX |
39.1593 |
39.1593 |
39.1593 |
39.1593 |
39.1593 |
+0.015 (+0.04%)
|
0 |
| 7 Oct 2014 |
GBX |
39.1441 |
39.1441 |
39.1441 |
39.1441 |
39.1441 |
+0.303 (+0.78%)
|
0 |
| 6 Oct 2014 |
GBX |
38.8407 |
38.8407 |
38.8407 |
38.8407 |
38.8407 |
+0.202 (+0.52%)
|
0 |
| 3 Oct 2014 |
GBX |
38.6387 |
38.6387 |
38.6387 |
38.6387 |
38.6387 |
-0.45 (-1.15%)
|
0 |
| 2 Oct 2014 |
GBX |
39.0887 |
39.0887 |
39.0887 |
39.0887 |
39.0887 |
+0.385 (+1.00%)
|
0 |
| 1 Oct 2014 |
GBX |
38.7034 |
38.7034 |
38.7034 |
38.7034 |
38.7034 |
+0.039 (+0.10%)
|
0 |
| 30 Sep 2014 |
GBX |
38.6642 |
38.6642 |
38.6642 |
38.6642 |
38.6642 |
-0.123 (-0.32%)
|
0 |
| 29 Sep 2014 |
GBX |
38.7874 |
38.7874 |
38.7874 |
38.7874 |
38.7874 |
-0.058 (-0.15%)
|
0 |
| 26 Sep 2014 |
GBX |
38.8449 |
38.8449 |
38.8449 |
38.8449 |
38.8449 |
-0.178 (-0.46%)
|
0 |
| 25 Sep 2014 |
GBX |
39.0229 |
39.0229 |
39.0229 |
39.0229 |
39.0229 |
+0.027 (+0.07%)
|
0 |
| 24 Sep 2014 |
GBX |
38.9959 |
38.9959 |
38.9959 |
38.9959 |
38.9959 |
+0.024 (+0.06%)
|
0 |
| 23 Sep 2014 |
GBX |
38.972 |
38.972 |
38.972 |
38.972 |
38.972 |
+0.045 (+0.12%)
|
0 |
| 22 Sep 2014 |
GBX |
38.9271 |
38.9271 |
38.9271 |
38.9271 |
38.9271 |
-0.007 (-0.02%)
|
0 |
| 19 Sep 2014 |
GBX |
38.9339 |
38.9339 |
38.9339 |
38.9339 |
38.9339 |
-0.125 (-0.32%)
|
0 |
