ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2014 |
GBX |
39.0593 |
39.0593 |
39.0593 |
39.0593 |
39.0593 |
-0.422 (-1.07%)
|
0 |
| 17 Sep 2014 |
GBX |
39.4809 |
39.4809 |
39.4809 |
39.4809 |
39.4809 |
-0.112 (-0.28%)
|
0 |
| 16 Sep 2014 |
GBX |
39.5926 |
39.5926 |
39.5926 |
39.5926 |
39.5926 |
+0.017 (+0.04%)
|
0 |
| 15 Sep 2014 |
GBX |
39.5753 |
39.5753 |
39.5753 |
39.5753 |
39.5753 |
+0.044 (+0.11%)
|
0 |
| 12 Sep 2014 |
GBX |
39.5309 |
39.5309 |
39.5309 |
39.5309 |
39.5309 |
-0.201 (-0.51%)
|
0 |
| 11 Sep 2014 |
GBX |
39.7319 |
39.7319 |
39.7319 |
39.7319 |
39.7319 |
-0.057 (-0.14%)
|
0 |
| 10 Sep 2014 |
GBX |
39.789 |
39.789 |
39.789 |
39.789 |
39.789 |
-0.172 (-0.43%)
|
0 |
| 9 Sep 2014 |
GBX |
39.961 |
39.961 |
39.961 |
39.961 |
39.961 |
-0.32 (-0.79%)
|
0 |
| 8 Sep 2014 |
GBX |
40.2808 |
40.2808 |
40.2808 |
40.2808 |
40.2808 |
-0.195 (-0.48%)
|
0 |
| 5 Sep 2014 |
GBX |
40.4761 |
40.4761 |
40.4761 |
40.4761 |
40.4761 |
+0.087 (+0.22%)
|
0 |
| 4 Sep 2014 |
GBX |
40.3888 |
40.3888 |
40.3888 |
40.3888 |
40.3888 |
-0.073 (-0.18%)
|
0 |
| 3 Sep 2014 |
GBX |
40.4616 |
40.4616 |
40.4616 |
40.4616 |
40.4616 |
+0.076 (+0.19%)
|
0 |
| 2 Sep 2014 |
GBX |
40.386 |
40.386 |
40.386 |
40.386 |
40.386 |
-0.344 (-0.85%)
|
0 |
| 1 Sep 2014 |
GBX |
40.7302 |
40.7302 |
40.7302 |
40.7302 |
40.7302 |
-0.144 (-0.35%)
|
0 |
| 29 Aug 2014 |
GBX |
40.8745 |
40.8745 |
40.8745 |
40.8745 |
40.8745 |
-0.052 (-0.13%)
|
0 |
| 28 Aug 2014 |
GBX |
40.927 |
40.927 |
40.927 |
40.927 |
40.927 |
+0.065 (+0.16%)
|
0 |
| 27 Aug 2014 |
GBX |
40.8621 |
40.8621 |
40.8621 |
40.8621 |
40.8621 |
+0.04 (+0.10%)
|
0 |
| 26 Aug 2014 |
GBX |
40.8222 |
40.8222 |
40.8222 |
40.8222 |
40.8222 |
+0.021 (+0.05%)
|
0 |
| 22 Aug 2014 |
GBX |
40.8012 |
40.8012 |
40.8012 |
40.8012 |
40.8012 |
-0.123 (-0.30%)
|
0 |
| 21 Aug 2014 |
GBX |
40.9244 |
40.9244 |
40.9244 |
40.9244 |
40.9244 |
-0.186 (-0.45%)
|
0 |
| 20 Aug 2014 |
GBX |
41.1102 |
41.1102 |
41.1102 |
41.1102 |
41.1102 |
-0.199 (-0.48%)
|
0 |
| 19 Aug 2014 |
GBX |
41.3095 |
41.3095 |
41.3095 |
41.3095 |
41.3095 |
-0.11 (-0.27%)
|
0 |
| 18 Aug 2014 |
GBX |
41.4196 |
41.4196 |
41.4196 |
41.4196 |
41.4196 |
-0.085 (-0.20%)
|
0 |
| 15 Aug 2014 |
GBX |
41.5041 |
41.5041 |
41.5041 |
41.5041 |
41.5041 |
+0.031 (+0.08%)
|
0 |
| 14 Aug 2014 |
GBX |
41.4728 |
41.4728 |
41.4728 |
41.4728 |
41.4728 |
-0.028 (-0.07%)
|
0 |
| 13 Aug 2014 |
GBX |
41.501 |
41.501 |
41.501 |
41.501 |
41.501 |
-0.076 (-0.18%)
|
0 |
| 12 Aug 2014 |
GBX |
41.5775 |
41.5775 |
41.5775 |
41.5775 |
41.5775 |
-0.03 (-0.07%)
|
0 |
| 11 Aug 2014 |
GBX |
41.6073 |
41.6073 |
41.6073 |
41.6073 |
41.6073 |
-0.114 (-0.27%)
|
0 |
| 8 Aug 2014 |
GBX |
41.7211 |
41.7211 |
41.7211 |
41.7211 |
41.7211 |
+0.133 (+0.32%)
|
0 |
| 7 Aug 2014 |
GBX |
41.5878 |
41.5878 |
41.5878 |
41.5878 |
41.5878 |
+0.076 (+0.18%)
|
0 |
