ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2014 |
GBX |
41.5122 |
41.5122 |
41.5122 |
41.5122 |
41.5122 |
+0.188 (+0.46%)
|
0 |
| 5 Aug 2014 |
GBX |
41.3238 |
41.3238 |
41.3238 |
41.3238 |
41.3238 |
-0.155 (-0.37%)
|
0 |
| 4 Aug 2014 |
GBX |
41.4784 |
41.4784 |
41.4784 |
41.4784 |
41.4784 |
+0.005 (+0.01%)
|
0 |
| 1 Aug 2014 |
GBX |
41.4738 |
41.4738 |
41.4738 |
41.4738 |
41.4738 |
+0.144 (+0.35%)
|
0 |
| 31 Jul 2014 |
GBX |
41.3301 |
41.3301 |
41.3301 |
41.3301 |
41.3301 |
-0.013 (-0.03%)
|
0 |
| 30 Jul 2014 |
GBX |
41.3432 |
41.3432 |
41.3432 |
41.3432 |
41.3432 |
-0.271 (-0.65%)
|
0 |
| 29 Jul 2014 |
GBX |
41.6143 |
41.6143 |
41.6143 |
41.6143 |
41.6143 |
-0.148 (-0.36%)
|
0 |
| 28 Jul 2014 |
GBX |
41.7626 |
41.7626 |
41.7626 |
41.7626 |
41.7626 |
+0.013 (+0.03%)
|
0 |
| 25 Jul 2014 |
GBX |
41.7496 |
41.7496 |
41.7496 |
41.7496 |
41.7496 |
-0.015 (-0.04%)
|
0 |
| 24 Jul 2014 |
GBX |
41.7651 |
41.7651 |
41.7651 |
41.7651 |
41.7651 |
-0.107 (-0.25%)
|
0 |
| 23 Jul 2014 |
GBX |
41.8717 |
41.8717 |
41.8717 |
41.8717 |
41.8717 |
-0.014 (-0.03%)
|
0 |
| 22 Jul 2014 |
GBX |
41.8855 |
41.8855 |
41.8855 |
41.8855 |
41.8855 |
-0.073 (-0.17%)
|
0 |
| 21 Jul 2014 |
GBX |
41.9588 |
41.9588 |
41.9588 |
41.9588 |
41.9588 |
+0.025 (+0.06%)
|
0 |
| 18 Jul 2014 |
GBX |
41.9335 |
41.9335 |
41.9335 |
41.9335 |
41.9335 |
+0.063 (+0.15%)
|
0 |
| 17 Jul 2014 |
GBX |
41.8708 |
41.8708 |
41.8708 |
41.8708 |
41.8708 |
+0.047 (+0.11%)
|
0 |
| 16 Jul 2014 |
GBX |
41.8236 |
41.8236 |
41.8236 |
41.8236 |
41.8236 |
+0.007 (+0.02%)
|
0 |
| 15 Jul 2014 |
GBX |
41.8167 |
41.8167 |
41.8167 |
41.8167 |
41.8167 |
-0.049 (-0.12%)
|
0 |
| 14 Jul 2014 |
GBX |
41.8652 |
41.8652 |
41.8652 |
41.8652 |
41.8652 |
-0.115 (-0.27%)
|
0 |
| 11 Jul 2014 |
GBX |
41.9805 |
41.9805 |
41.9805 |
41.9805 |
41.9805 |
-0.007 (-0.02%)
|
0 |
| 10 Jul 2014 |
GBX |
41.988 |
41.988 |
41.988 |
41.988 |
41.988 |
+0.161 (+0.39%)
|
0 |
| 9 Jul 2014 |
GBX |
41.8269 |
41.8269 |
41.8269 |
41.8269 |
41.8269 |
-0.057 (-0.14%)
|
0 |
| 8 Jul 2014 |
GBX |
41.8838 |
41.8838 |
41.8838 |
41.8838 |
41.8838 |
+0.12 (+0.29%)
|
0 |
| 7 Jul 2014 |
GBX |
41.7637 |
41.7637 |
41.7637 |
41.7637 |
41.7637 |
+0.09 (+0.22%)
|
0 |
| 4 Jul 2014 |
GBX |
41.6732 |
41.6732 |
41.6732 |
41.6732 |
41.6732 |
+0.048 (+0.12%)
|
0 |
| 3 Jul 2014 |
GBX |
41.6253 |
41.6253 |
41.6253 |
41.6253 |
41.6253 |
-0.179 (-0.43%)
|
0 |
| 2 Jul 2014 |
GBX |
41.8047 |
41.8047 |
41.8047 |
41.8047 |
41.8047 |
-0.101 (-0.24%)
|
0 |
| 1 Jul 2014 |
GBX |
41.9061 |
41.9061 |
41.9061 |
41.9061 |
41.9061 |
-0.093 (-0.22%)
|
0 |
| 30 Jun 2014 |
GBX |
41.9987 |
41.9987 |
41.9987 |
41.9987 |
41.9987 |
+0.025 (+0.06%)
|
0 |
| 27 Jun 2014 |
GBX |
41.9734 |
41.9734 |
41.9734 |
41.9734 |
41.9734 |
+0.072 (+0.17%)
|
0 |
| 26 Jun 2014 |
GBX |
41.9011 |
41.9011 |
41.9011 |
41.9011 |
41.9011 |
+0.103 (+0.25%)
|
0 |
