ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2014 |
GBX |
41.798 |
41.798 |
41.798 |
41.798 |
41.798 |
+0.136 (+0.33%)
|
0 |
| 24 Jun 2014 |
GBX |
41.6622 |
41.6622 |
41.6622 |
41.6622 |
41.6622 |
-0.106 (-0.25%)
|
0 |
| 23 Jun 2014 |
GBX |
41.7678 |
41.7678 |
41.7678 |
41.7678 |
41.7678 |
+0.105 (+0.25%)
|
0 |
| 20 Jun 2014 |
GBX |
41.663 |
41.663 |
41.663 |
41.663 |
41.663 |
-0.142 (-0.34%)
|
0 |
| 19 Jun 2014 |
GBX |
41.8055 |
41.8055 |
41.8055 |
41.8055 |
41.8055 |
+0.131 (+0.31%)
|
0 |
| 18 Jun 2014 |
GBX |
41.6743 |
41.6743 |
41.6743 |
41.6743 |
41.6743 |
+0.013 (+0.03%)
|
0 |
| 17 Jun 2014 |
GBX |
41.6614 |
41.6614 |
41.6614 |
41.6614 |
41.6614 |
-0.118 (-0.28%)
|
0 |
| 16 Jun 2014 |
GBX |
41.7791 |
41.7791 |
41.7791 |
41.7791 |
41.7791 |
+0.082 (+0.20%)
|
0 |
| 13 Jun 2014 |
GBX |
41.6967 |
41.6967 |
41.6967 |
41.6967 |
41.6967 |
-0.116 (-0.28%)
|
0 |
| 12 Jun 2014 |
GBX |
41.8127 |
41.8127 |
41.8127 |
41.8127 |
41.8127 |
+0.039 (+0.09%)
|
0 |
| 11 Jun 2014 |
GBX |
41.7734 |
41.7734 |
41.7734 |
41.7734 |
41.7734 |
+0.199 (+0.48%)
|
0 |
| 10 Jun 2014 |
GBX |
41.5747 |
41.5747 |
41.5747 |
41.5747 |
41.5747 |
+0.06 (+0.14%)
|
0 |
| 9 Jun 2014 |
GBX |
41.5151 |
41.5151 |
41.5151 |
41.5151 |
41.5151 |
-0.002 (0.0%)
|
0 |
| 6 Jun 2014 |
GBX |
41.5168 |
41.5168 |
41.5168 |
41.5168 |
41.5168 |
-0.035 (-0.09%)
|
0 |
| 5 Jun 2014 |
GBX |
41.5523 |
41.5523 |
41.5523 |
41.5523 |
41.5523 |
+0.065 (+0.16%)
|
0 |
| 4 Jun 2014 |
GBX |
41.4873 |
41.4873 |
41.4873 |
41.4873 |
41.4873 |
-0.086 (-0.21%)
|
0 |
| 3 Jun 2014 |
GBX |
41.5736 |
41.5736 |
41.5736 |
41.5736 |
41.5736 |
-0.105 (-0.25%)
|
0 |
| 2 Jun 2014 |
GBX |
41.679 |
41.679 |
41.679 |
41.679 |
41.679 |
-0.18 (-0.43%)
|
0 |
| 30 May 2014 |
GBX |
41.8586 |
41.8586 |
41.8586 |
41.8586 |
41.8586 |
-0.084 (-0.20%)
|
0 |
| 29 May 2014 |
GBX |
41.9422 |
41.9422 |
41.9422 |
41.9422 |
41.9422 |
+0.085 (+0.20%)
|
0 |
| 28 May 2014 |
GBX |
41.8575 |
41.8575 |
41.8575 |
41.8575 |
41.8575 |
+0.128 (+0.31%)
|
0 |
| 27 May 2014 |
GBX |
41.7296 |
41.7296 |
41.7296 |
41.7296 |
41.7296 |
-0.105 (-0.25%)
|
0 |
| 23 May 2014 |
GBX |
41.8348 |
41.8348 |
41.8348 |
41.8348 |
41.8348 |
-0.067 (-0.16%)
|
0 |
| 22 May 2014 |
GBX |
41.9017 |
41.9017 |
41.9017 |
41.9017 |
41.9017 |
-0.072 (-0.17%)
|
0 |
| 21 May 2014 |
GBX |
41.9738 |
41.9738 |
41.9738 |
41.9738 |
41.9738 |
-0.063 (-0.15%)
|
0 |
| 20 May 2014 |
GBX |
42.0371 |
42.0371 |
42.0371 |
42.0371 |
42.0371 |
-0.074 (-0.18%)
|
0 |
| 19 May 2014 |
GBX |
42.1111 |
42.1111 |
42.1111 |
42.1111 |
42.1111 |
+0.117 (+0.28%)
|
0 |
| 16 May 2014 |
GBX |
41.9945 |
41.9945 |
41.9945 |
41.9945 |
41.9945 |
+0.046 (+0.11%)
|
0 |
| 15 May 2014 |
GBX |
41.9485 |
41.9485 |
41.9485 |
41.9485 |
41.9485 |
+0.093 (+0.22%)
|
0 |
| 14 May 2014 |
GBX |
41.8553 |
41.8553 |
41.8553 |
41.8553 |
41.8553 |
+0.17 (+0.41%)
|
0 |
