ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2014 |
GBX |
41.6849 |
41.6849 |
41.6849 |
41.6849 |
41.6849 |
-0.046 (-0.11%)
|
0 |
| 12 May 2014 |
GBX |
41.7312 |
41.7312 |
41.7312 |
41.7312 |
41.7312 |
-0.17 (-0.40%)
|
0 |
| 9 May 2014 |
GBX |
41.9008 |
41.9008 |
41.9008 |
41.9008 |
41.9008 |
-0.045 (-0.11%)
|
0 |
| 8 May 2014 |
GBX |
41.9454 |
41.9454 |
41.9454 |
41.9454 |
41.9454 |
+0.043 (+0.10%)
|
0 |
| 7 May 2014 |
GBX |
41.9021 |
41.9021 |
41.9021 |
41.9021 |
41.9021 |
-0.067 (-0.16%)
|
0 |
| 6 May 2014 |
GBX |
41.9691 |
41.9691 |
41.9691 |
41.9691 |
41.9691 |
+0.278 (+0.67%)
|
0 |
| 2 May 2014 |
GBX |
41.6907 |
41.6907 |
41.6907 |
41.6907 |
41.6907 |
+0.009 (+0.02%)
|
0 |
| 1 May 2014 |
GBX |
41.6818 |
41.6818 |
41.6818 |
41.6818 |
41.6818 |
-0.052 (-0.12%)
|
0 |
| 30 Apr 2014 |
GBX |
41.7334 |
41.7334 |
41.7334 |
41.7334 |
41.7334 |
+0.162 (+0.39%)
|
0 |
| 29 Apr 2014 |
GBX |
41.5716 |
41.5716 |
41.5716 |
41.5716 |
41.5716 |
+0.015 (+0.04%)
|
0 |
| 28 Apr 2014 |
GBX |
41.557 |
41.557 |
41.557 |
41.557 |
41.557 |
-0.23 (-0.55%)
|
0 |
| 25 Apr 2014 |
GBX |
41.7866 |
41.7866 |
41.7866 |
41.7866 |
41.7866 |
+0.08 (+0.19%)
|
0 |
| 24 Apr 2014 |
GBX |
41.7064 |
41.7064 |
41.7064 |
41.7064 |
41.7064 |
+0.059 (+0.14%)
|
0 |
| 23 Apr 2014 |
GBX |
41.647 |
41.647 |
41.647 |
41.647 |
41.647 |
+0.086 (+0.21%)
|
0 |
| 22 Apr 2014 |
GBX |
41.5611 |
41.5611 |
41.5611 |
41.5611 |
41.5611 |
-0.142 (-0.34%)
|
0 |
| 17 Apr 2014 |
GBX |
41.7033 |
41.7033 |
41.7033 |
41.7033 |
41.7033 |
+0.002 (+0.01%)
|
0 |
| 16 Apr 2014 |
GBX |
41.7011 |
41.7011 |
41.7011 |
41.7011 |
41.7011 |
-0.26 (-0.62%)
|
0 |
| 15 Apr 2014 |
GBX |
41.9609 |
41.9609 |
41.9609 |
41.9609 |
41.9609 |
+0.083 (+0.20%)
|
0 |
| 14 Apr 2014 |
GBX |
41.8777 |
41.8777 |
41.8777 |
41.8777 |
41.8777 |
-0.09 (-0.21%)
|
0 |
| 11 Apr 2014 |
GBX |
41.9678 |
41.9678 |
41.9678 |
41.9678 |
41.9678 |
-0.051 (-0.12%)
|
0 |
| 10 Apr 2014 |
GBX |
42.0188 |
42.0188 |
42.0188 |
42.0188 |
42.0188 |
+0.134 (+0.32%)
|
0 |
| 9 Apr 2014 |
GBX |
41.8844 |
41.8844 |
41.8844 |
41.8844 |
41.8844 |
+0.105 (+0.25%)
|
0 |
| 8 Apr 2014 |
GBX |
41.7791 |
41.7791 |
41.7791 |
41.7791 |
41.7791 |
+0.41 (+0.99%)
|
0 |
| 7 Apr 2014 |
GBX |
41.3692 |
41.3692 |
41.3692 |
41.3692 |
41.3692 |
+0.176 (+0.43%)
|
0 |
| 4 Apr 2014 |
GBX |
41.1931 |
41.1931 |
41.1931 |
41.1931 |
41.1931 |
+0.124 (+0.30%)
|
0 |
| 3 Apr 2014 |
GBX |
41.0694 |
41.0694 |
41.0694 |
41.0694 |
41.0694 |
-0.069 (-0.17%)
|
0 |
| 2 Apr 2014 |
GBX |
41.1385 |
41.1385 |
41.1385 |
41.1385 |
41.1385 |
-0.059 (-0.14%)
|
0 |
| 1 Apr 2014 |
GBX |
41.1975 |
41.1975 |
41.1975 |
41.1975 |
41.1975 |
-0.237 (-0.57%)
|
0 |
| 31 Mar 2014 |
GBX |
41.4346 |
41.4346 |
41.4346 |
41.4346 |
41.4346 |
-0.028 (-0.07%)
|
0 |
| 28 Mar 2014 |
GBX |
41.4624 |
41.4624 |
41.4624 |
41.4624 |
41.4624 |
-0.323 (-0.77%)
|
0 |
