ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2014 |
GBX |
40.7393 |
40.7393 |
40.7393 |
40.7393 |
40.7393 |
+0 (+0.0%)
|
0 |
| 31 Dec 2013 |
GBX |
40.7389 |
40.7389 |
40.7389 |
40.7389 |
40.7389 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
GBX |
40.7389 |
40.7389 |
40.7389 |
40.7389 |
40.7389 |
-0.027 (-0.07%)
|
0 |
| 27 Dec 2013 |
GBX |
40.7657 |
40.7657 |
40.7657 |
40.7657 |
40.7657 |
-0.389 (-0.95%)
|
0 |
| 24 Dec 2013 |
GBX |
41.1548 |
41.1548 |
41.1548 |
41.1548 |
41.1548 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBX |
41.1548 |
41.1548 |
41.1548 |
41.1548 |
41.1548 |
+0.036 (+0.09%)
|
0 |
| 20 Dec 2013 |
GBX |
41.1189 |
41.1189 |
41.1189 |
41.1189 |
41.1189 |
+0.052 (+0.13%)
|
0 |
| 19 Dec 2013 |
GBX |
41.067 |
41.067 |
41.067 |
41.067 |
41.067 |
-0.41 (-0.99%)
|
0 |
| 18 Dec 2013 |
GBX |
41.4767 |
41.4767 |
41.4767 |
41.4767 |
41.4767 |
-0.193 (-0.46%)
|
0 |
| 17 Dec 2013 |
GBX |
41.6698 |
41.6698 |
41.6698 |
41.6698 |
41.6698 |
+0.112 (+0.27%)
|
0 |
| 16 Dec 2013 |
GBX |
41.5578 |
41.5578 |
41.5578 |
41.5578 |
41.5578 |
+0.049 (+0.12%)
|
0 |
| 13 Dec 2013 |
GBX |
41.5088 |
41.5088 |
41.5088 |
41.5088 |
41.5088 |
-0.048 (-0.11%)
|
0 |
| 12 Dec 2013 |
GBX |
41.5563 |
41.5563 |
41.5563 |
41.5563 |
41.5563 |
-0.229 (-0.55%)
|
0 |
| 11 Dec 2013 |
GBX |
41.785 |
41.785 |
41.785 |
41.785 |
41.785 |
+0.169 (+0.41%)
|
0 |
| 10 Dec 2013 |
GBX |
41.6159 |
41.6159 |
41.6159 |
41.6159 |
41.6159 |
+0.091 (+0.22%)
|
0 |
| 9 Dec 2013 |
GBX |
41.5244 |
41.5244 |
41.5244 |
41.5244 |
41.5244 |
-0.169 (-0.41%)
|
0 |
| 6 Dec 2013 |
GBX |
41.6937 |
41.6937 |
41.6937 |
41.6937 |
41.6937 |
-0.269 (-0.64%)
|
0 |
| 5 Dec 2013 |
GBX |
41.9628 |
41.9628 |
41.9628 |
41.9628 |
41.9628 |
+0.246 (+0.59%)
|
0 |
| 4 Dec 2013 |
GBX |
41.7171 |
41.7171 |
41.7171 |
41.7171 |
41.7171 |
-0.087 (-0.21%)
|
0 |
| 3 Dec 2013 |
GBX |
41.8038 |
41.8038 |
41.8038 |
41.8038 |
41.8038 |
+0.218 (+0.52%)
|
0 |
| 2 Dec 2013 |
GBX |
41.586 |
41.586 |
41.586 |
41.586 |
41.586 |
-0.256 (-0.61%)
|
0 |
| 29 Nov 2013 |
GBX |
41.8416 |
41.8416 |
41.8416 |
41.8416 |
41.8416 |
-0.063 (-0.15%)
|
0 |
| 28 Nov 2013 |
GBX |
41.9043 |
41.9043 |
41.9043 |
41.9043 |
41.9043 |
-0.046 (-0.11%)
|
0 |
| 27 Nov 2013 |
GBX |
41.9504 |
41.9504 |
41.9504 |
41.9504 |
41.9504 |
-0.293 (-0.69%)
|
0 |
| 26 Nov 2013 |
GBX |
42.2438 |
42.2438 |
42.2438 |
42.2438 |
42.2438 |
+0.123 (+0.29%)
|
0 |
| 25 Nov 2013 |
GBX |
42.1206 |
42.1206 |
42.1206 |
42.1206 |
42.1206 |
-0.193 (-0.46%)
|
0 |
| 22 Nov 2013 |
GBX |
42.3132 |
42.3132 |
42.3132 |
42.3132 |
42.3132 |
-0.085 (-0.20%)
|
0 |
| 21 Nov 2013 |
GBX |
42.3983 |
42.3983 |
42.3983 |
42.3983 |
42.3983 |
-0.479 (-1.12%)
|
0 |
| 20 Nov 2013 |
GBX |
42.8772 |
42.8772 |
42.8772 |
42.8772 |
42.8772 |
+0.121 (+0.28%)
|
0 |
| 19 Nov 2013 |
GBX |
42.7564 |
42.7564 |
42.7564 |
42.7564 |
42.7564 |
-0.074 (-0.17%)
|
0 |
