ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2020 |
GBX |
36.1194 |
36.1194 |
36.1194 |
36.1194 |
36.1194 |
-0.052 (-0.14%)
|
0 |
| 15 Apr 2020 |
GBX |
36.1718 |
36.1718 |
36.1718 |
36.1718 |
36.1718 |
-0.068 (-0.19%)
|
0 |
| 14 Apr 2020 |
GBX |
36.2393 |
36.2393 |
36.2393 |
36.2393 |
36.2393 |
+0.423 (+1.18%)
|
0 |
| 9 Apr 2020 |
GBX |
35.8165 |
35.8165 |
35.8165 |
35.8165 |
35.8165 |
+0.077 (+0.22%)
|
0 |
| 8 Apr 2020 |
GBX |
35.7393 |
35.7393 |
35.7393 |
35.7393 |
35.7393 |
+0.081 (+0.23%)
|
0 |
| 7 Apr 2020 |
GBX |
35.6586 |
35.6586 |
35.6586 |
35.6586 |
35.6586 |
-0.001 (0.0%)
|
0 |
| 6 Apr 2020 |
GBX |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
-0.164 (-0.46%)
|
0 |
| 3 Apr 2020 |
GBX |
35.8239 |
35.8239 |
35.8239 |
35.8239 |
35.8239 |
-0.177 (-0.49%)
|
0 |
| 2 Apr 2020 |
GBX |
36.0012 |
36.0012 |
36.0012 |
36.0012 |
36.0012 |
-0.291 (-0.80%)
|
0 |
| 1 Apr 2020 |
GBX |
36.2924 |
36.2924 |
36.2924 |
36.2924 |
36.2924 |
+0.28 (+0.78%)
|
0 |
| 31 Mar 2020 |
GBX |
36.0123 |
36.0123 |
36.0123 |
36.0123 |
36.0123 |
+0.062 (+0.17%)
|
0 |
| 30 Mar 2020 |
GBX |
35.9506 |
35.9506 |
35.9506 |
35.9506 |
35.9506 |
0.0 (0.0%)
|
0 |
| 27 Mar 2020 |
GBX |
35.9506 |
35.9506 |
35.9506 |
35.9506 |
35.9506 |
+0.42 (+1.18%)
|
0 |
| 26 Mar 2020 |
GBX |
35.5307 |
35.5307 |
35.5307 |
35.5307 |
35.5307 |
+0.621 (+1.78%)
|
0 |
| 25 Mar 2020 |
GBX |
34.9095 |
34.9095 |
34.9095 |
34.9095 |
34.9095 |
+0.012 (+0.03%)
|
0 |
| 24 Mar 2020 |
GBX |
34.8975 |
34.8975 |
34.8975 |
34.8975 |
34.8975 |
-0.052 (-0.15%)
|
0 |
| 23 Mar 2020 |
GBX |
34.9496 |
34.9496 |
34.9496 |
34.9496 |
34.9496 |
0.0 (0.0%)
|
0 |
| 20 Mar 2020 |
GBX |
34.9496 |
34.9496 |
34.9496 |
34.9496 |
34.9496 |
-0.412 (-1.17%)
|
0 |
| 19 Mar 2020 |
GBX |
35.362 |
35.362 |
35.362 |
35.362 |
35.362 |
-0.519 (-1.45%)
|
0 |
| 18 Mar 2020 |
GBX |
35.8808 |
35.8808 |
35.8808 |
35.8808 |
35.8808 |
-0.391 (-1.08%)
|
0 |
| 17 Mar 2020 |
GBX |
36.2715 |
36.2715 |
36.2715 |
36.2715 |
36.2715 |
-0.086 (-0.24%)
|
0 |
| 16 Mar 2020 |
GBX |
36.3577 |
36.3577 |
36.3577 |
36.3577 |
36.3577 |
0.0 (0.0%)
|
0 |
| 13 Mar 2020 |
GBX |
36.3577 |
36.3577 |
36.3577 |
36.3577 |
36.3577 |
-0.512 (-1.39%)
|
0 |
| 12 Mar 2020 |
GBX |
36.8694 |
36.8694 |
36.8694 |
36.8694 |
36.8694 |
-0.299 (-0.80%)
|
0 |
| 11 Mar 2020 |
GBX |
37.168 |
37.168 |
37.168 |
37.168 |
37.168 |
-0.394 (-1.05%)
|
0 |
| 10 Mar 2020 |
GBX |
37.5623 |
37.5623 |
37.5623 |
37.5623 |
37.5623 |
+0.564 (+1.52%)
|
0 |
| 9 Mar 2020 |
GBX |
36.9981 |
36.9981 |
36.9981 |
36.9981 |
36.9981 |
0.0 (0.0%)
|
0 |
| 6 Mar 2020 |
GBX |
36.9981 |
36.9981 |
36.9981 |
36.9981 |
36.9981 |
+0.458 (+1.25%)
|
0 |
| 5 Mar 2020 |
GBX |
36.5404 |
36.5404 |
36.5404 |
36.5404 |
36.5404 |
+0.207 (+0.57%)
|
0 |
| 4 Mar 2020 |
GBX |
36.3337 |
36.3337 |
36.3337 |
36.3337 |
36.3337 |
+0.088 (+0.24%)
|
0 |
