ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Nov 2013	GBX	42.8305	42.8305	42.8305	42.8305	42.8305	+0.103 (+0.24%)
15 Nov 2013	GBX	42.7271	42.7271	42.7271	42.7271	42.7271	-0.151 (-0.35%)
14 Nov 2013	GBX	42.8782	42.8782	42.8782	42.8782	42.8782	-0.226 (-0.52%)
13 Nov 2013	GBX	43.1041	43.1041	43.1041	43.1041	43.1041	+0.059 (+0.14%)
12 Nov 2013	GBX	43.0448	43.0448	43.0448	43.0448	43.0448	-0.138 (-0.32%)
11 Nov 2013	GBX	43.1827	43.1827	43.1827	43.1827	43.1827	-0.073 (-0.17%)
8 Nov 2013	GBX	43.2558	43.2558	43.2558	43.2558	43.2558	-0.017 (-0.04%)
7 Nov 2013	GBX	43.2725	43.2725	43.2725	43.2725	43.2725	-0.174 (-0.40%)
6 Nov 2013	GBX	43.447	43.447	43.447	43.447	43.447	-0.048 (-0.11%)
5 Nov 2013	GBX	43.4946	43.4946	43.4946	43.4946	43.4946	+0.025 (+0.06%)
4 Nov 2013	GBX	43.4696	43.4696	43.4696	43.4696	43.4696	+0.073 (+0.17%)
1 Nov 2013	GBX	43.3961	43.3961	43.3961	43.3961	43.3961	-0.298 (-0.68%)
31 Oct 2013	GBX	43.6938	43.6938	43.6938	43.6938	43.6938	+0.014 (+0.03%)
30 Oct 2013	GBX	43.6802	43.6802	43.6802	43.6802	43.6802	-0.026 (-0.06%)
29 Oct 2013	GBX	43.7059	43.7059	43.7059	43.7059	43.7059	-0.171 (-0.39%)
28 Oct 2013	GBX	43.8772	43.8772	43.8772	43.8772	43.8772	-0.171 (-0.39%)
25 Oct 2013	GBX	44.0479	44.0479	44.0479	44.0479	44.0479	+0.015 (+0.03%)
24 Oct 2013	GBX	44.0333	44.0333	44.0333	44.0333	44.0333	-0.041 (-0.09%)
23 Oct 2013	GBX	44.0738	44.0738	44.0738	44.0738	44.0738	+0.387 (+0.89%)
22 Oct 2013	GBX	43.6866	43.6866	43.6866	43.6866	43.6866	-0.006 (-0.01%)
21 Oct 2013	GBX	43.6925	43.6925	43.6925	43.6925	43.6925	-0.174 (-0.40%)
18 Oct 2013	GBX	43.8662	43.8662	43.8662	43.8662	43.8662	-0.002 (0.0%)
17 Oct 2013	GBX	43.8678	43.8678	43.8678	43.8678	43.8678	+0.486 (+1.12%)
16 Oct 2013	GBX	43.3814	43.3814	43.3814	43.3814	43.3814	-0.252 (-0.58%)
15 Oct 2013	GBX	43.6334	43.6334	43.6334	43.6334	43.6334	-0.082 (-0.19%)
14 Oct 2013	GBX	43.715	43.715	43.715	43.715	43.715	+0.082 (+0.19%)
11 Oct 2013	GBX	43.6334	43.6334	43.6334	43.6334	43.6334	-0.097 (-0.22%)
10 Oct 2013	GBX	43.7301	43.7301	43.7301	43.7301	43.7301	-0.404 (-0.92%)
9 Oct 2013	GBX	44.1343	44.1343	44.1343	44.1343	44.1343	-0.113 (-0.25%)
8 Oct 2013	GBX	44.2471	44.2471	44.2471	44.2471	44.2471	+0.037 (+0.08%)

Unicorn Response |