ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Oct 2013	GBX	44.2096	44.2096	44.2096	44.2096	44.2096	+0.042 (+0.10%)
4 Oct 2013	GBX	44.1675	44.1675	44.1675	44.1675	44.1675	+0.069 (+0.16%)
3 Oct 2013	GBX	44.0984	44.0984	44.0984	44.0984	44.0984	-0.011 (-0.02%)
2 Oct 2013	GBX	44.109	44.109	44.109	44.109	44.109	+0.372 (+0.85%)
1 Oct 2013	GBX	43.7371	43.7371	43.7371	43.7371	43.7371	+0.01 (+0.02%)
30 Sep 2013	GBX	43.7275	43.7275	43.7275	43.7275	43.7275	+0.054 (+0.12%)
27 Sep 2013	GBX	43.6732	43.6732	43.6732	43.6732	43.6732	+0.307 (+0.71%)
26 Sep 2013	GBX	43.3659	43.3659	43.3659	43.3659	43.3659	-0.118 (-0.27%)
25 Sep 2013	GBX	43.4841	43.4841	43.4841	43.4841	43.4841	-0.008 (-0.02%)
24 Sep 2013	GBX	43.492	43.492	43.492	43.492	43.492	+0.007 (+0.02%)
23 Sep 2013	GBX	43.4845	43.4845	43.4845	43.4845	43.4845	+0.402 (+0.93%)
20 Sep 2013	GBX	43.0821	43.0821	43.0821	43.0821	43.0821	-0.067 (-0.15%)
19 Sep 2013	GBX	43.1486	43.1486	43.1486	43.1486	43.1486	-0.235 (-0.54%)
18 Sep 2013	GBX	43.384	43.384	43.384	43.384	43.384	+0.175 (+0.41%)
17 Sep 2013	GBX	43.2085	43.2085	43.2085	43.2085	43.2085	-0.244 (-0.56%)
16 Sep 2013	GBX	43.4527	43.4527	43.4527	43.4527	43.4527	+0.235 (+0.54%)
13 Sep 2013	GBX	43.2179	43.2179	43.2179	43.2179	43.2179	-0.099 (-0.23%)
12 Sep 2013	GBX	43.3173	43.3173	43.3173	43.3173	43.3173	+0.378 (+0.88%)
11 Sep 2013	GBX	42.9398	42.9398	42.9398	42.9398	42.9398	+0.187 (+0.44%)
10 Sep 2013	GBX	42.7532	42.7532	42.7532	42.7532	42.7532	-0.366 (-0.85%)
9 Sep 2013	GBX	43.1196	43.1196	43.1196	43.1196	43.1196	-0.287 (-0.66%)
6 Sep 2013	GBX	43.4065	43.4065	43.4065	43.4065	43.4065	+0.48 (+1.12%)
5 Sep 2013	GBX	42.926	42.926	42.926	42.926	42.926	-0.217 (-0.50%)
4 Sep 2013	GBX	43.1433	43.1433	43.1433	43.1433	43.1433	+0.115 (+0.27%)
3 Sep 2013	GBX	43.028	43.028	43.028	43.028	43.028	-0.196 (-0.45%)
2 Sep 2013	GBX	43.2241	43.2241	43.2241	43.2241	43.2241	-0.55 (-1.26%)
30 Aug 2013	GBX	43.7741	43.7741	43.7741	43.7741	43.7741	+0.141 (+0.32%)
29 Aug 2013	GBX	43.6328	43.6328	43.6328	43.6328	43.6328	-0.328 (-0.75%)
28 Aug 2013	GBX	43.9607	43.9607	43.9607	43.9607	43.9607	-0.227 (-0.51%)
27 Aug 2013	GBX	44.1881	44.1881	44.1881	44.1881	44.1881	+0.562 (+1.29%)

Unicorn Response |