ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Aug 2013	GBX	43.6258	43.6258	43.6258	43.6258	43.6258	+0.059 (+0.13%)
22 Aug 2013	GBX	43.5673	43.5673	43.5673	43.5673	43.5673	-0.412 (-0.94%)
21 Aug 2013	GBX	43.9794	43.9794	43.9794	43.9794	43.9794	-0.248 (-0.56%)
20 Aug 2013	GBX	44.2275	44.2275	44.2275	44.2275	44.2275	+0.376 (+0.86%)
19 Aug 2013	GBX	43.8518	43.8518	43.8518	43.8518	43.8518	-0.183 (-0.42%)
16 Aug 2013	GBX	44.0352	44.0352	44.0352	44.0352	44.0352	+0.116 (+0.26%)
15 Aug 2013	GBX	43.9195	43.9195	43.9195	43.9195	43.9195	+0.097 (+0.22%)
14 Aug 2013	GBX	43.8227	43.8227	43.8227	43.8227	43.8227	+0.061 (+0.14%)
13 Aug 2013	GBX	43.7616	43.7616	43.7616	43.7616	43.7616	-0.74 (-1.66%)
12 Aug 2013	GBX	44.5019	44.5019	44.5019	44.5019	44.5019	-0.147 (-0.33%)
9 Aug 2013	GBX	44.6487	44.6487	44.6487	44.6487	44.6487	-0.169 (-0.38%)
8 Aug 2013	GBX	44.8177	44.8177	44.8177	44.8177	44.8177	+0.319 (+0.72%)
7 Aug 2013	GBX	44.4991	44.4991	44.4991	44.4991	44.4991	+0.464 (+1.05%)
6 Aug 2013	GBX	44.0354	44.0354	44.0354	44.0354	44.0354	+0.439 (+1.01%)
5 Aug 2013	GBX	43.5969	43.5969	43.5969	43.5969	43.5969	+0.074 (+0.17%)
2 Aug 2013	GBX	43.5233	43.5233	43.5233	43.5233	43.5233	+0.201 (+0.46%)
1 Aug 2013	GBX	43.3226	43.3226	43.3226	43.3226	43.3226	-0.385 (-0.88%)
31 Jul 2013	GBX	43.7079	43.7079	43.7079	43.7079	43.7079	-0.135 (-0.31%)
30 Jul 2013	GBX	43.8429	43.8429	43.8429	43.8429	43.8429	-0.037 (-0.08%)
29 Jul 2013	GBX	43.8801	43.8801	43.8801	43.8801	43.8801	+0.066 (+0.15%)
26 Jul 2013	GBX	43.8146	43.8146	43.8146	43.8146	43.8146	+0.654 (+1.52%)
25 Jul 2013	GBX	43.1606	43.1606	43.1606	43.1606	43.1606	+0.233 (+0.54%)
24 Jul 2013	GBX	42.9275	42.9275	42.9275	42.9275	42.9275	-0.173 (-0.40%)
23 Jul 2013	GBX	43.1009	43.1009	43.1009	43.1009	43.1009	-0.14 (-0.32%)
22 Jul 2013	GBX	43.241	43.241	43.241	43.241	43.241	+0.405 (+0.95%)
19 Jul 2013	GBX	42.8356	42.8356	42.8356	42.8356	42.8356	+0.097 (+0.23%)
18 Jul 2013	GBX	42.739	42.739	42.739	42.739	42.739	-0.375 (-0.87%)
17 Jul 2013	GBX	43.1137	43.1137	43.1137	43.1137	43.1137	-0.205 (-0.47%)
16 Jul 2013	GBX	43.3191	43.3191	43.3191	43.3191	43.3191	+0.255 (+0.59%)
15 Jul 2013	GBX	43.0644	43.0644	43.0644	43.0644	43.0644	-0.199 (-0.46%)

Unicorn Response |