ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jul 2013	GBX	43.2631	43.2631	43.2631	43.2631	43.2631	-0.302 (-0.69%)
11 Jul 2013	GBX	43.5647	43.5647	43.5647	43.5647	43.5647	+0.592 (+1.38%)
10 Jul 2013	GBX	42.9731	42.9731	42.9731	42.9731	42.9731	+0.407 (+0.96%)
9 Jul 2013	GBX	42.5663	42.5663	42.5663	42.5663	42.5663	+0.007 (+0.02%)
8 Jul 2013	GBX	42.5591	42.5591	42.5591	42.5591	42.5591	-0.08 (-0.19%)
5 Jul 2013	GBX	42.6387	42.6387	42.6387	42.6387	42.6387	-0.377 (-0.88%)
4 Jul 2013	GBX	43.0152	43.0152	43.0152	43.0152	43.0152	-0.143 (-0.33%)
3 Jul 2013	GBX	43.1587	43.1587	43.1587	43.1587	43.1587	+0.304 (+0.71%)
2 Jul 2013	GBX	42.855	42.855	42.855	42.855	42.855	-0.285 (-0.66%)
1 Jul 2013	GBX	43.1401	43.1401	43.1401	43.1401	43.1401	-0.182 (-0.42%)
28 Jun 2013	GBX	43.3217	43.3217	43.3217	43.3217	43.3217	-0.362 (-0.83%)
27 Jun 2013	GBX	43.6835	43.6835	43.6835	43.6835	43.6835	-0.486 (-1.10%)
26 Jun 2013	GBX	44.1697	44.1697	44.1697	44.1697	44.1697	+0.134 (+0.31%)
25 Jun 2013	GBX	44.0353	44.0353	44.0353	44.0353	44.0353	-0.074 (-0.17%)
24 Jun 2013	GBX	44.109	44.109	44.109	44.109	44.109	-0.049 (-0.11%)
21 Jun 2013	GBX	44.1578	44.1578	44.1578	44.1578	44.1578	+0.273 (+0.62%)
20 Jun 2013	GBX	43.8848	43.8848	43.8848	43.8848	43.8848	-1.425 (-3.14%)
19 Jun 2013	GBX	45.3093	45.3093	45.3093	45.3093	45.3093	+0.279 (+0.62%)
18 Jun 2013	GBX	45.0308	45.0308	45.0308	45.0308	45.0308	-0.379 (-0.83%)
17 Jun 2013	GBX	45.4099	45.4099	45.4099	45.4099	45.4099	-0.107 (-0.24%)
14 Jun 2013	GBX	45.5169	45.5169	45.5169	45.5169	45.5169	-0.175 (-0.38%)
13 Jun 2013	GBX	45.6922	45.6922	45.6922	45.6922	45.6922	+0.7 (+1.56%)
12 Jun 2013	GBX	44.9923	44.9923	44.9923	44.9923	44.9923	+0.54 (+1.21%)
11 Jun 2013	GBX	44.4523	44.4523	44.4523	44.4523	44.4523	+1.021 (+2.35%)
10 Jun 2013	GBX	43.4313	43.4313	43.4313	43.4313	43.4313	-0.786 (-1.78%)
7 Jun 2013	GBX	44.2178	44.2178	44.2178	44.2178	44.2178	+0.444 (+1.01%)
6 Jun 2013	GBX	43.7739	43.7739	43.7739	43.7739	43.7739	+0.389 (+0.90%)
5 Jun 2013	GBX	43.3853	43.3853	43.3853	43.3853	43.3853	+0.382 (+0.89%)
4 Jun 2013	GBX	43.0031	43.0031	43.0031	43.0031	43.0031	-0.252 (-0.58%)
3 Jun 2013	GBX	43.255	43.255	43.255	43.255	43.255	+0.601 (+1.41%)

Unicorn Response |