ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 May 2013	GBX	42.6543	42.6543	42.6543	42.6543	42.6543	-0.022 (-0.05%)
30 May 2013	GBX	42.6767	42.6767	42.6767	42.6767	42.6767	-0.006 (-0.01%)
29 May 2013	GBX	42.6826	42.6826	42.6826	42.6826	42.6826	+0.597 (+1.42%)
28 May 2013	GBX	42.0852	42.0852	42.0852	42.0852	42.0852	-0.489 (-1.15%)
24 May 2013	GBX	42.5743	42.5743	42.5743	42.5743	42.5743	+0.103 (+0.24%)
23 May 2013	GBX	42.4708	42.4708	42.4708	42.4708	42.4708	+0.848 (+2.04%)
22 May 2013	GBX	41.6232	41.6232	41.6232	41.6232	41.6232	-0.391 (-0.93%)
21 May 2013	GBX	42.0139	42.0139	42.0139	42.0139	42.0139	-0.034 (-0.08%)
20 May 2013	GBX	42.0481	42.0481	42.0481	42.0481	42.0481	-0.306 (-0.72%)
17 May 2013	GBX	42.3543	42.3543	42.3543	42.3543	42.3543	+0.093 (+0.22%)
16 May 2013	GBX	42.2611	42.2611	42.2611	42.2611	42.2611	+0.19 (+0.45%)
15 May 2013	GBX	42.0707	42.0707	42.0707	42.0707	42.0707	-0.162 (-0.38%)
14 May 2013	GBX	42.2329	42.2329	42.2329	42.2329	42.2329	-0.121 (-0.29%)
13 May 2013	GBX	42.3543	42.3543	42.3543	42.3543	42.3543	+0.011 (+0.03%)
10 May 2013	GBX	42.3436	42.3436	42.3436	42.3436	42.3436	-1.057 (-2.43%)
9 May 2013	GBX	43.4002	43.4002	43.4002	43.4002	43.4002	-0.215 (-0.49%)
8 May 2013	GBX	43.6148	43.6148	43.6148	43.6148	43.6148	+0.111 (+0.25%)
7 May 2013	GBX	43.5039	43.5039	43.5039	43.5039	43.5039	-0.064 (-0.15%)
3 May 2013	GBX	43.5677	43.5677	43.5677	43.5677	43.5677	-0.411 (-0.93%)
2 May 2013	GBX	43.9783	43.9783	43.9783	43.9783	43.9783	-0.306 (-0.69%)
1 May 2013	GBX	44.2845	44.2845	44.2845	44.2845	44.2845	+0.028 (+0.06%)
30 Apr 2013	GBX	44.2567	44.2567	44.2567	44.2567	44.2567	+0.333 (+0.76%)
29 Apr 2013	GBX	43.9241	43.9241	43.9241	43.9241	43.9241	-0.215 (-0.49%)
26 Apr 2013	GBX	44.1389	44.1389	44.1389	44.1389	44.1389	+0.802 (+1.85%)
25 Apr 2013	GBX	43.3373	43.3373	43.3373	43.3373	43.3373	-0.052 (-0.12%)
24 Apr 2013	GBX	43.3891	43.3891	43.3891	43.3891	43.3891	-0.008 (-0.02%)
23 Apr 2013	GBX	43.3971	43.3971	43.3971	43.3971	43.3971	-0.032 (-0.07%)
22 Apr 2013	GBX	43.429	43.429	43.429	43.429	43.429	-0.025 (-0.06%)
19 Apr 2013	GBX	43.4545	43.4545	43.4545	43.4545	43.4545	-0.45 (-1.03%)
18 Apr 2013	GBX	43.9048	43.9048	43.9048	43.9048	43.9048	-0.289 (-0.65%)

Unicorn Response |