ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2013 |
GBX |
44.1942 |
44.1942 |
44.1942 |
44.1942 |
44.1942 |
+0.067 (+0.15%)
|
0 |
| 16 Apr 2013 |
GBX |
44.1275 |
44.1275 |
44.1275 |
44.1275 |
44.1275 |
+0.1 (+0.23%)
|
0 |
| 15 Apr 2013 |
GBX |
44.0277 |
44.0277 |
44.0277 |
44.0277 |
44.0277 |
+0.344 (+0.79%)
|
0 |
| 12 Apr 2013 |
GBX |
43.6834 |
43.6834 |
43.6834 |
43.6834 |
43.6834 |
+0.354 (+0.82%)
|
0 |
| 11 Apr 2013 |
GBX |
43.329 |
43.329 |
43.329 |
43.329 |
43.329 |
-0.021 (-0.05%)
|
0 |
| 10 Apr 2013 |
GBX |
43.3502 |
43.3502 |
43.3502 |
43.3502 |
43.3502 |
-0.22 (-0.51%)
|
0 |
| 9 Apr 2013 |
GBX |
43.5704 |
43.5704 |
43.5704 |
43.5704 |
43.5704 |
-0.054 (-0.12%)
|
0 |
| 8 Apr 2013 |
GBX |
43.6246 |
43.6246 |
43.6246 |
43.6246 |
43.6246 |
-0.774 (-1.74%)
|
0 |
| 5 Apr 2013 |
GBX |
44.3983 |
44.3983 |
44.3983 |
44.3983 |
44.3983 |
-0.37 (-0.83%)
|
0 |
| 4 Apr 2013 |
GBX |
44.7683 |
44.7683 |
44.7683 |
44.7683 |
44.7683 |
-1.694 (-3.65%)
|
0 |
| 3 Apr 2013 |
GBX |
46.4623 |
46.4623 |
46.4623 |
46.4623 |
46.4623 |
+0.302 (+0.65%)
|
0 |
| 2 Apr 2013 |
GBX |
46.1606 |
46.1606 |
46.1606 |
46.1606 |
46.1606 |
+0.264 (+0.57%)
|
0 |
| 28 Mar 2013 |
GBX |
45.897 |
45.897 |
45.897 |
45.897 |
45.897 |
+0.168 (+0.37%)
|
0 |
| 27 Mar 2013 |
GBX |
45.7292 |
45.7292 |
45.7292 |
45.7292 |
45.7292 |
-0.074 (-0.16%)
|
0 |
| 26 Mar 2013 |
GBX |
45.8035 |
45.8035 |
45.8035 |
45.8035 |
45.8035 |
+0.057 (+0.12%)
|
0 |
| 25 Mar 2013 |
GBX |
45.7469 |
45.7469 |
45.7469 |
45.7469 |
45.7469 |
+0.069 (+0.15%)
|
0 |
| 22 Mar 2013 |
GBX |
45.6779 |
45.6779 |
45.6779 |
45.6779 |
45.6779 |
+0.27 (+0.59%)
|
0 |
| 21 Mar 2013 |
GBX |
45.4079 |
45.4079 |
45.4079 |
45.4079 |
45.4079 |
+0.213 (+0.47%)
|
0 |
| 20 Mar 2013 |
GBX |
45.1951 |
45.1951 |
45.1951 |
45.1951 |
45.1951 |
-0.314 (-0.69%)
|
0 |
| 19 Mar 2013 |
GBX |
45.5088 |
45.5088 |
45.5088 |
45.5088 |
45.5088 |
+0.02 (+0.04%)
|
0 |
| 18 Mar 2013 |
GBX |
45.4884 |
45.4884 |
45.4884 |
45.4884 |
45.4884 |
+0.094 (+0.21%)
|
0 |
| 15 Mar 2013 |
GBX |
45.3943 |
45.3943 |
45.3943 |
45.3943 |
45.3943 |
+0.48 (+1.07%)
|
0 |
| 14 Mar 2013 |
GBX |
44.9139 |
44.9139 |
44.9139 |
44.9139 |
44.9139 |
-0.053 (-0.12%)
|
0 |
| 13 Mar 2013 |
GBX |
44.9669 |
44.9669 |
44.9669 |
44.9669 |
44.9669 |
-0.011 (-0.02%)
|
0 |
| 12 Mar 2013 |
GBX |
44.9776 |
44.9776 |
44.9776 |
44.9776 |
44.9776 |
+0.059 (+0.13%)
|
0 |
| 11 Mar 2013 |
GBX |
44.9182 |
44.9182 |
44.9182 |
44.9182 |
44.9182 |
+0.027 (+0.06%)
|
0 |
| 8 Mar 2013 |
GBX |
44.8914 |
44.8914 |
44.8914 |
44.8914 |
44.8914 |
-0.722 (-1.58%)
|
0 |
| 7 Mar 2013 |
GBX |
45.6136 |
45.6136 |
45.6136 |
45.6136 |
45.6136 |
-0.56 (-1.21%)
|
0 |
| 6 Mar 2013 |
GBX |
46.1738 |
46.1738 |
46.1738 |
46.1738 |
46.1738 |
-0.086 (-0.18%)
|
0 |
| 5 Mar 2013 |
GBX |
46.2593 |
46.2593 |
46.2593 |
46.2593 |
46.2593 |
-0.041 (-0.09%)
|
0 |
