ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2013 |
GBX |
46.3001 |
46.3001 |
46.3001 |
46.3001 |
46.3001 |
+0.083 (+0.18%)
|
0 |
| 1 Mar 2013 |
GBX |
46.2173 |
46.2173 |
46.2173 |
46.2173 |
46.2173 |
-0.595 (-1.27%)
|
0 |
| 28 Feb 2013 |
GBX |
46.8124 |
46.8124 |
46.8124 |
46.8124 |
46.8124 |
-0.336 (-0.71%)
|
0 |
| 27 Feb 2013 |
GBX |
47.1487 |
47.1487 |
47.1487 |
47.1487 |
47.1487 |
+0.045 (+0.10%)
|
0 |
| 26 Feb 2013 |
GBX |
47.1039 |
47.1039 |
47.1039 |
47.1039 |
47.1039 |
+1.056 (+2.29%)
|
0 |
| 25 Feb 2013 |
GBX |
46.048 |
46.048 |
46.048 |
46.048 |
46.048 |
-0.29 (-0.63%)
|
0 |
| 22 Feb 2013 |
GBX |
46.3384 |
46.3384 |
46.3384 |
46.3384 |
46.3384 |
-0.166 (-0.36%)
|
0 |
| 21 Feb 2013 |
GBX |
46.5042 |
46.5042 |
46.5042 |
46.5042 |
46.5042 |
+0.396 (+0.86%)
|
0 |
| 20 Feb 2013 |
GBX |
46.1087 |
46.1087 |
46.1087 |
46.1087 |
46.1087 |
-0.085 (-0.18%)
|
0 |
| 19 Feb 2013 |
GBX |
46.1939 |
46.1939 |
46.1939 |
46.1939 |
46.1939 |
+0.23 (+0.50%)
|
0 |
| 18 Feb 2013 |
GBX |
45.9643 |
45.9643 |
45.9643 |
45.9643 |
45.9643 |
-0.092 (-0.20%)
|
0 |
| 15 Feb 2013 |
GBX |
46.0561 |
46.0561 |
46.0561 |
46.0561 |
46.0561 |
-0.373 (-0.80%)
|
0 |
| 14 Feb 2013 |
GBX |
46.4287 |
46.4287 |
46.4287 |
46.4287 |
46.4287 |
+0.196 (+0.42%)
|
0 |
| 13 Feb 2013 |
GBX |
46.2323 |
46.2323 |
46.2323 |
46.2323 |
46.2323 |
-0.203 (-0.44%)
|
0 |
| 12 Feb 2013 |
GBX |
46.4349 |
46.4349 |
46.4349 |
46.4349 |
46.4349 |
+0.185 (+0.40%)
|
0 |
| 11 Feb 2013 |
GBX |
46.2497 |
46.2497 |
46.2497 |
46.2497 |
46.2497 |
-0.351 (-0.75%)
|
0 |
| 8 Feb 2013 |
GBX |
46.6005 |
46.6005 |
46.6005 |
46.6005 |
46.6005 |
+0.236 (+0.51%)
|
0 |
| 7 Feb 2013 |
GBX |
46.3644 |
46.3644 |
46.3644 |
46.3644 |
46.3644 |
+0.164 (+0.35%)
|
0 |
| 6 Feb 2013 |
GBX |
46.2008 |
46.2008 |
46.2008 |
46.2008 |
46.2008 |
-0.075 (-0.16%)
|
0 |
| 5 Feb 2013 |
GBX |
46.2762 |
46.2762 |
46.2762 |
46.2762 |
46.2762 |
-0.351 (-0.75%)
|
0 |
| 4 Feb 2013 |
GBX |
46.6272 |
46.6272 |
46.6272 |
46.6272 |
46.6272 |
-0.047 (-0.10%)
|
0 |
| 1 Feb 2013 |
GBX |
46.674 |
46.674 |
46.674 |
46.674 |
46.674 |
-0.692 (-1.46%)
|
0 |
| 31 Jan 2013 |
GBX |
47.3661 |
47.3661 |
47.3661 |
47.3661 |
47.3661 |
-0.103 (-0.22%)
|
0 |
| 30 Jan 2013 |
GBX |
47.4693 |
47.4693 |
47.4693 |
47.4693 |
47.4693 |
-0.219 (-0.46%)
|
0 |
| 29 Jan 2013 |
GBX |
47.688 |
47.688 |
47.688 |
47.688 |
47.688 |
-0.009 (-0.02%)
|
0 |
| 28 Jan 2013 |
GBX |
47.6974 |
47.6974 |
47.6974 |
47.6974 |
47.6974 |
+17.632 (+58.65%)
|
0 |
| 25 Jan 2013 |
GBX |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
-17.975 (-37.42%)
|
0 |
| 24 Jan 2013 |
GBX |
48.0396 |
48.0396 |
48.0396 |
48.0396 |
48.0396 |
-0.794 (-1.63%)
|
0 |
| 23 Jan 2013 |
GBX |
48.8339 |
48.8339 |
48.8339 |
48.8339 |
48.8339 |
-0.001 (0.0%)
|
0 |
| 22 Jan 2013 |
GBX |
48.8352 |
48.8352 |
48.8352 |
48.8352 |
48.8352 |
+0.681 (+1.41%)
|
0 |
