ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2013 |
GBX |
48.1543 |
48.1543 |
48.1543 |
48.1543 |
48.1543 |
+0.079 (+0.16%)
|
0 |
| 18 Jan 2013 |
GBX |
48.0752 |
48.0752 |
48.0752 |
48.0752 |
48.0752 |
-0.292 (-0.60%)
|
0 |
| 17 Jan 2013 |
GBX |
48.3672 |
48.3672 |
48.3672 |
48.3672 |
48.3672 |
-0.503 (-1.03%)
|
0 |
| 16 Jan 2013 |
GBX |
48.8702 |
48.8702 |
48.8702 |
48.8702 |
48.8702 |
+0.084 (+0.17%)
|
0 |
| 15 Jan 2013 |
GBX |
48.7862 |
48.7862 |
48.7862 |
48.7862 |
48.7862 |
+0.327 (+0.67%)
|
0 |
| 14 Jan 2013 |
GBX |
48.4596 |
48.4596 |
48.4596 |
48.4596 |
48.4596 |
-0.097 (-0.20%)
|
0 |
| 11 Jan 2013 |
GBX |
48.5563 |
48.5563 |
48.5563 |
48.5563 |
48.5563 |
-0.486 (-0.99%)
|
0 |
| 10 Jan 2013 |
GBX |
49.0425 |
49.0425 |
49.0425 |
49.0425 |
49.0425 |
-0.201 (-0.41%)
|
0 |
| 9 Jan 2013 |
GBX |
49.2435 |
49.2435 |
49.2435 |
49.2435 |
49.2435 |
-0.406 (-0.82%)
|
0 |
| 8 Jan 2013 |
GBX |
49.6494 |
49.6494 |
49.6494 |
49.6494 |
49.6494 |
+0.338 (+0.69%)
|
0 |
| 7 Jan 2013 |
GBX |
49.3115 |
49.3115 |
49.3115 |
49.3115 |
49.3115 |
+0.17 (+0.34%)
|
0 |
| 4 Jan 2013 |
GBX |
49.142 |
49.142 |
49.142 |
49.142 |
49.142 |
-0.68 (-1.37%)
|
0 |
| 3 Jan 2013 |
GBX |
49.8225 |
49.8225 |
49.8225 |
49.8225 |
49.8225 |
+0.188 (+0.38%)
|
0 |
| 2 Jan 2013 |
GBX |
49.6347 |
49.6347 |
49.6347 |
49.6347 |
49.6347 |
-0.407 (-0.81%)
|
0 |
| 31 Dec 2012 |
GBX |
50.0421 |
50.0421 |
50.0421 |
50.0421 |
50.0421 |
-0.22 (-0.44%)
|
0 |
| 28 Dec 2012 |
GBX |
50.2618 |
50.2618 |
50.2618 |
50.2618 |
50.2618 |
-0.102 (-0.20%)
|
0 |
| 27 Dec 2012 |
GBX |
50.3642 |
50.3642 |
50.3642 |
50.3642 |
50.3642 |
-0.688 (-1.35%)
|
0 |
| 24 Dec 2012 |
GBX |
51.0517 |
51.0517 |
51.0517 |
51.0517 |
51.0517 |
-0.414 (-0.80%)
|
0 |
| 21 Dec 2012 |
GBX |
51.4654 |
51.4654 |
51.4654 |
51.4654 |
51.4654 |
+0.163 (+0.32%)
|
0 |
| 20 Dec 2012 |
GBX |
51.3027 |
51.3027 |
51.3027 |
51.3027 |
51.3027 |
-0.083 (-0.16%)
|
0 |
| 19 Dec 2012 |
GBX |
51.3858 |
51.3858 |
51.3858 |
51.3858 |
51.3858 |
-0.17 (-0.33%)
|
0 |
| 18 Dec 2012 |
GBX |
51.5557 |
51.5557 |
51.5557 |
51.5557 |
51.5557 |
-0.14 (-0.27%)
|
0 |
| 17 Dec 2012 |
GBX |
51.6958 |
51.6958 |
51.6958 |
51.6958 |
51.6958 |
-0.166 (-0.32%)
|
0 |
| 14 Dec 2012 |
GBX |
51.8614 |
51.8614 |
51.8614 |
51.8614 |
51.8614 |
+0.066 (+0.13%)
|
0 |
| 13 Dec 2012 |
GBX |
51.795 |
51.795 |
51.795 |
51.795 |
51.795 |
-0.427 (-0.82%)
|
0 |
| 12 Dec 2012 |
GBX |
52.222 |
52.222 |
52.222 |
52.222 |
52.222 |
-0.344 (-0.65%)
|
0 |
| 11 Dec 2012 |
GBX |
52.5659 |
52.5659 |
52.5659 |
52.5659 |
52.5659 |
-0.034 (-0.06%)
|
0 |
| 10 Dec 2012 |
GBX |
52.5995 |
52.5995 |
52.5995 |
52.5995 |
52.5995 |
+0.015 (+0.03%)
|
0 |
| 7 Dec 2012 |
GBX |
52.5848 |
52.5848 |
52.5848 |
52.5848 |
52.5848 |
-0.014 (-0.03%)
|
0 |
| 6 Dec 2012 |
GBX |
52.5992 |
52.5992 |
52.5992 |
52.5992 |
52.5992 |
-0.043 (-0.08%)
|
0 |
