ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2012 |
GBX |
52.6426 |
52.6426 |
52.6426 |
52.6426 |
52.6426 |
-0.304 (-0.57%)
|
0 |
| 4 Dec 2012 |
GBX |
52.9469 |
52.9469 |
52.9469 |
52.9469 |
52.9469 |
+0.301 (+0.57%)
|
0 |
| 3 Dec 2012 |
GBX |
52.6458 |
52.6458 |
52.6458 |
52.6458 |
52.6458 |
+0.114 (+0.22%)
|
0 |
| 30 Nov 2012 |
GBX |
52.5317 |
52.5317 |
52.5317 |
52.5317 |
52.5317 |
-0.203 (-0.39%)
|
0 |
| 29 Nov 2012 |
GBX |
52.735 |
52.735 |
52.735 |
52.735 |
52.735 |
-0.214 (-0.41%)
|
0 |
| 28 Nov 2012 |
GBX |
52.9495 |
52.9495 |
52.9495 |
52.9495 |
52.9495 |
+0.256 (+0.49%)
|
0 |
| 27 Nov 2012 |
GBX |
52.6934 |
52.6934 |
52.6934 |
52.6934 |
52.6934 |
-0.069 (-0.13%)
|
0 |
| 26 Nov 2012 |
GBX |
52.7623 |
52.7623 |
52.7623 |
52.7623 |
52.7623 |
+0.157 (+0.30%)
|
0 |
| 23 Nov 2012 |
GBX |
52.6058 |
52.6058 |
52.6058 |
52.6058 |
52.6058 |
+0.11 (+0.21%)
|
0 |
| 22 Nov 2012 |
GBX |
52.4959 |
52.4959 |
52.4959 |
52.4959 |
52.4959 |
-0.103 (-0.20%)
|
0 |
| 21 Nov 2012 |
GBX |
52.5992 |
52.5992 |
52.5992 |
52.5992 |
52.5992 |
-0.417 (-0.79%)
|
0 |
| 20 Nov 2012 |
GBX |
53.0159 |
53.0159 |
53.0159 |
53.0159 |
53.0159 |
-0.398 (-0.75%)
|
0 |
| 19 Nov 2012 |
GBX |
53.4143 |
53.4143 |
53.4143 |
53.4143 |
53.4143 |
+0.084 (+0.16%)
|
0 |
| 16 Nov 2012 |
GBX |
53.3301 |
53.3301 |
53.3301 |
53.3301 |
53.3301 |
-0.114 (-0.21%)
|
0 |
| 15 Nov 2012 |
GBX |
53.4436 |
53.4436 |
53.4436 |
53.4436 |
53.4436 |
-0.589 (-1.09%)
|
0 |
| 14 Nov 2012 |
GBX |
54.0324 |
54.0324 |
54.0324 |
54.0324 |
54.0324 |
-0.532 (-0.98%)
|
0 |
| 13 Nov 2012 |
GBX |
54.5647 |
54.5647 |
54.5647 |
54.5647 |
54.5647 |
-0.015 (-0.03%)
|
0 |
| 12 Nov 2012 |
GBX |
54.5801 |
54.5801 |
54.5801 |
54.5801 |
54.5801 |
+0.017 (+0.03%)
|
0 |
| 9 Nov 2012 |
GBX |
54.5631 |
54.5631 |
54.5631 |
54.5631 |
54.5631 |
+0.258 (+0.47%)
|
0 |
| 8 Nov 2012 |
GBX |
54.3053 |
54.3053 |
54.3053 |
54.3053 |
54.3053 |
+0.024 (+0.04%)
|
0 |
| 7 Nov 2012 |
GBX |
54.2813 |
54.2813 |
54.2813 |
54.2813 |
54.2813 |
+0.282 (+0.52%)
|
0 |
| 6 Nov 2012 |
GBX |
53.999 |
53.999 |
53.999 |
53.999 |
53.999 |
-0.079 (-0.15%)
|
0 |
| 5 Nov 2012 |
GBX |
54.0782 |
54.0782 |
54.0782 |
54.0782 |
54.0782 |
+0.234 (+0.43%)
|
0 |
| 2 Nov 2012 |
GBX |
53.8443 |
53.8443 |
53.8443 |
53.8443 |
53.8443 |
-0.264 (-0.49%)
|
0 |
| 1 Nov 2012 |
GBX |
54.1082 |
54.1082 |
54.1082 |
54.1082 |
54.1082 |
-0.145 (-0.27%)
|
0 |
| 31 Oct 2012 |
GBX |
54.2532 |
54.2532 |
54.2532 |
54.2532 |
54.2532 |
-0.24 (-0.44%)
|
0 |
| 30 Oct 2012 |
GBX |
54.4934 |
54.4934 |
54.4934 |
54.4934 |
54.4934 |
+0.159 (+0.29%)
|
0 |
| 29 Oct 2012 |
GBX |
54.3349 |
54.3349 |
54.3349 |
54.3349 |
54.3349 |
-0.178 (-0.33%)
|
0 |
| 26 Oct 2012 |
GBX |
54.5132 |
54.5132 |
54.5132 |
54.5132 |
54.5132 |
+0.41 (+0.76%)
|
0 |
| 25 Oct 2012 |
GBX |
54.1032 |
54.1032 |
54.1032 |
54.1032 |
54.1032 |
-0.233 (-0.43%)
|
0 |
