ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Oct 2012	GBX	54.3359	54.3359	54.3359	54.3359	54.3359	-0.032 (-0.06%)
23 Oct 2012	GBX	54.3679	54.3679	54.3679	54.3679	54.3679	+0.025 (+0.05%)
22 Oct 2012	GBX	54.3426	54.3426	54.3426	54.3426	54.3426	-0.306 (-0.56%)
19 Oct 2012	GBX	54.6482	54.6482	54.6482	54.6482	54.6482	-0.098 (-0.18%)
18 Oct 2012	GBX	54.7465	54.7465	54.7465	54.7465	54.7465	-0.357 (-0.65%)
17 Oct 2012	GBX	55.1036	55.1036	55.1036	55.1036	55.1036	+0.117 (+0.21%)
16 Oct 2012	GBX	54.9869	54.9869	54.9869	54.9869	54.9869	-0.099 (-0.18%)
15 Oct 2012	GBX	55.0862	55.0862	55.0862	55.0862	55.0862	-0.289 (-0.52%)
12 Oct 2012	GBX	55.3753	55.3753	55.3753	55.3753	55.3753	+0.107 (+0.19%)
11 Oct 2012	GBX	55.2678	55.2678	55.2678	55.2678	55.2678	-0.137 (-0.25%)
10 Oct 2012	GBX	55.4045	55.4045	55.4045	55.4045	55.4045	-0.098 (-0.18%)
9 Oct 2012	GBX	55.5021	55.5021	55.5021	55.5021	55.5021	-0.019 (-0.03%)
8 Oct 2012	GBX	55.5213	55.5213	55.5213	55.5213	55.5213	+0.373 (+0.68%)
5 Oct 2012	GBX	55.1483	55.1483	55.1483	55.1483	55.1483	-0.174 (-0.31%)
4 Oct 2012	GBX	55.3221	55.3221	55.3221	55.3221	55.3221	+0.053 (+0.10%)
3 Oct 2012	GBX	55.2689	55.2689	55.2689	55.2689	55.2689	-0.349 (-0.63%)
2 Oct 2012	GBX	55.6176	55.6176	55.6176	55.6176	55.6176	+0.012 (+0.02%)
1 Oct 2012	GBX	55.6052	55.6052	55.6052	55.6052	55.6052	-0.191 (-0.34%)
28 Sep 2012	GBX	55.7959	55.7959	55.7959	55.7959	55.7959	-0.077 (-0.14%)
27 Sep 2012	GBX	55.8732	55.8732	55.8732	55.8732	55.8732	+0.058 (+0.10%)
26 Sep 2012	GBX	55.8156	55.8156	55.8156	55.8156	55.8156	+0.07 (+0.13%)
25 Sep 2012	GBX	55.7458	55.7458	55.7458	55.7458	55.7458	-0.006 (-0.01%)
24 Sep 2012	GBX	55.7514	55.7514	55.7514	55.7514	55.7514	+0.199 (+0.36%)
21 Sep 2012	GBX	55.5526	55.5526	55.5526	55.5526	55.5526	+0.059 (+0.11%)
20 Sep 2012	GBX	55.494	55.494	55.494	55.494	55.494	+0.015 (+0.03%)
19 Sep 2012	GBX	55.4785	55.4785	55.4785	55.4785	55.4785	+0.238 (+0.43%)
18 Sep 2012	GBX	55.2404	55.2404	55.2404	55.2404	55.2404	+0.142 (+0.26%)
17 Sep 2012	GBX	55.0981	55.0981	55.0981	55.0981	55.0981	-0.349 (-0.63%)
14 Sep 2012	GBX	55.4476	55.4476	55.4476	55.4476	55.4476	-0.635 (-1.13%)
13 Sep 2012	GBX	56.0828	56.0828	56.0828	56.0828	56.0828	+0.307 (+0.55%)

Unicorn Response |