ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2020 |
GBX |
36.2457 |
36.2457 |
36.2457 |
36.2457 |
36.2457 |
+0.102 (+0.28%)
|
0 |
| 2 Mar 2020 |
GBX |
36.1438 |
36.1438 |
36.1438 |
36.1438 |
36.1438 |
0.0 (0.0%)
|
0 |
| 28 Feb 2020 |
GBX |
36.1438 |
36.1438 |
36.1438 |
36.1438 |
36.1438 |
+0.697 (+1.97%)
|
0 |
| 27 Feb 2020 |
GBX |
35.4467 |
35.4467 |
35.4467 |
35.4467 |
35.4467 |
+0.182 (+0.52%)
|
0 |
| 26 Feb 2020 |
GBX |
35.2642 |
35.2642 |
35.2642 |
35.2642 |
35.2642 |
-0.142 (-0.40%)
|
0 |
| 25 Feb 2020 |
GBX |
35.4063 |
35.4063 |
35.4063 |
35.4063 |
35.4063 |
+0.141 (+0.40%)
|
0 |
| 24 Feb 2020 |
GBX |
35.265 |
35.265 |
35.265 |
35.265 |
35.265 |
+0.357 (+1.02%)
|
0 |
| 21 Feb 2020 |
GBX |
34.9084 |
34.9084 |
34.9084 |
34.9084 |
34.9084 |
+0.119 (+0.34%)
|
0 |
| 20 Feb 2020 |
GBX |
34.7896 |
34.7896 |
34.7896 |
34.7896 |
34.7896 |
-0.364 (-1.04%)
|
0 |
| 19 Feb 2020 |
GBX |
35.1537 |
35.1537 |
35.1537 |
35.1537 |
35.1537 |
-0.366 (-1.03%)
|
0 |
| 18 Feb 2020 |
GBX |
35.5201 |
35.5201 |
35.5201 |
35.5201 |
35.5201 |
+0.045 (+0.13%)
|
0 |
| 17 Feb 2020 |
GBX |
35.4746 |
35.4746 |
35.4746 |
35.4746 |
35.4746 |
-0.061 (-0.17%)
|
0 |
| 14 Feb 2020 |
GBX |
35.5359 |
35.5359 |
35.5359 |
35.5359 |
35.5359 |
+0.017 (+0.05%)
|
0 |
| 13 Feb 2020 |
GBX |
35.5192 |
35.5192 |
35.5192 |
35.5192 |
35.5192 |
+0.058 (+0.16%)
|
0 |
| 12 Feb 2020 |
GBX |
35.4614 |
35.4614 |
35.4614 |
35.4614 |
35.4614 |
-0.032 (-0.09%)
|
0 |
| 11 Feb 2020 |
GBX |
35.4933 |
35.4933 |
35.4933 |
35.4933 |
35.4933 |
-0.061 (-0.17%)
|
0 |
| 10 Feb 2020 |
GBX |
35.5543 |
35.5543 |
35.5543 |
35.5543 |
35.5543 |
+0.014 (+0.04%)
|
0 |
| 7 Feb 2020 |
GBX |
35.5401 |
35.5401 |
35.5401 |
35.5401 |
35.5401 |
+0.062 (+0.17%)
|
0 |
| 6 Feb 2020 |
GBX |
35.4785 |
35.4785 |
35.4785 |
35.4785 |
35.4785 |
-0.076 (-0.21%)
|
0 |
| 5 Feb 2020 |
GBX |
35.5544 |
35.5544 |
35.5544 |
35.5544 |
35.5544 |
-0.138 (-0.39%)
|
0 |
| 4 Feb 2020 |
GBX |
35.6921 |
35.6921 |
35.6921 |
35.6921 |
35.6921 |
-0.207 (-0.58%)
|
0 |
| 3 Feb 2020 |
GBX |
35.8988 |
35.8988 |
35.8988 |
35.8988 |
35.8988 |
-0.108 (-0.30%)
|
0 |
| 31 Jan 2020 |
GBX |
36.0066 |
36.0066 |
36.0066 |
36.0066 |
36.0066 |
+0.095 (+0.26%)
|
0 |
| 30 Jan 2020 |
GBX |
35.9118 |
35.9118 |
35.9118 |
35.9118 |
35.9118 |
+0.161 (+0.45%)
|
0 |
| 29 Jan 2020 |
GBX |
35.7507 |
35.7507 |
35.7507 |
35.7507 |
35.7507 |
-0.015 (-0.04%)
|
0 |
| 28 Jan 2020 |
GBX |
35.7652 |
35.7652 |
35.7652 |
35.7652 |
35.7652 |
-0.078 (-0.22%)
|
0 |
| 27 Jan 2020 |
GBX |
35.8436 |
35.8436 |
35.8436 |
35.8436 |
35.8436 |
+0.173 (+0.49%)
|
0 |
| 24 Jan 2020 |
GBX |
35.6702 |
35.6702 |
35.6702 |
35.6702 |
35.6702 |
-0.022 (-0.06%)
|
0 |
| 23 Jan 2020 |
GBX |
35.6926 |
35.6926 |
35.6926 |
35.6926 |
35.6926 |
+0.171 (+0.48%)
|
0 |
| 22 Jan 2020 |
GBX |
35.522 |
35.522 |
35.522 |
35.522 |
35.522 |
-0.001 (0.0%)
|
0 |
