ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Sep 2012	GBX	55.776	55.776	55.776	55.776	55.776	-0.052 (-0.09%)
11 Sep 2012	GBX	55.8278	55.8278	55.8278	55.8278	55.8278	+0.348 (+0.63%)
10 Sep 2012	GBX	55.4802	55.4802	55.4802	55.4802	55.4802	-0.168 (-0.30%)
7 Sep 2012	GBX	55.6482	55.6482	55.6482	55.6482	55.6482	+0.639 (+1.16%)
6 Sep 2012	GBX	55.0088	55.0088	55.0088	55.0088	55.0088	-0.462 (-0.83%)
5 Sep 2012	GBX	55.471	55.471	55.471	55.471	55.471	+0.051 (+0.09%)
4 Sep 2012	GBX	55.4195	55.4195	55.4195	55.4195	55.4195	-0.094 (-0.17%)
3 Sep 2012	GBX	55.5135	55.5135	55.5135	55.5135	55.5135	+0.024 (+0.04%)
31 Aug 2012	GBX	55.4891	55.4891	55.4891	55.4891	55.4891	+0.175 (+0.32%)
30 Aug 2012	GBX	55.3141	55.3141	55.3141	55.3141	55.3141	+0.131 (+0.24%)
29 Aug 2012	GBX	55.1833	55.1833	55.1833	55.1833	55.1833	-0.171 (-0.31%)
28 Aug 2012	GBX	55.3539	55.3539	55.3539	55.3539	55.3539	+0.1 (+0.18%)
24 Aug 2012	GBX	55.2541	55.2541	55.2541	55.2541	55.2541	-0.192 (-0.35%)
23 Aug 2012	GBX	55.446	55.446	55.446	55.446	55.446	+0.607 (+1.11%)
22 Aug 2012	GBX	54.8394	54.8394	54.8394	54.8394	54.8394	+0.081 (+0.15%)
21 Aug 2012	GBX	54.7582	54.7582	54.7582	54.7582	54.7582	-0.002 (0.0%)
20 Aug 2012	GBX	54.76	54.76	54.76	54.76	54.76	+0.099 (+0.18%)
17 Aug 2012	GBX	54.6607	54.6607	54.6607	54.6607	54.6607	-0.178 (-0.32%)
16 Aug 2012	GBX	54.8384	54.8384	54.8384	54.8384	54.8384	-0.284 (-0.52%)
15 Aug 2012	GBX	55.1223	55.1223	55.1223	55.1223	55.1223	-0.051 (-0.09%)
14 Aug 2012	GBX	55.1728	55.1728	55.1728	55.1728	55.1728	-0.333 (-0.60%)
13 Aug 2012	GBX	55.5056	55.5056	55.5056	55.5056	55.5056	-0.097 (-0.17%)
10 Aug 2012	GBX	55.6024	55.6024	55.6024	55.6024	55.6024	+0.341 (+0.62%)
9 Aug 2012	GBX	55.2612	55.2612	55.2612	55.2612	55.2612	-0.224 (-0.40%)
8 Aug 2012	GBX	55.4856	55.4856	55.4856	55.4856	55.4856	+0.21 (+0.38%)
7 Aug 2012	GBX	55.2755	55.2755	55.2755	55.2755	55.2755	-0.298 (-0.54%)
6 Aug 2012	GBX	55.574	55.574	55.574	55.574	55.574	+0.246 (+0.45%)
3 Aug 2012	GBX	55.3277	55.3277	55.3277	55.3277	55.3277	-0.271 (-0.49%)
2 Aug 2012	GBX	55.5984	55.5984	55.5984	55.5984	55.5984	+0.015 (+0.03%)
1 Aug 2012	GBX	55.5836	55.5836	55.5836	55.5836	55.5836	-0.102 (-0.18%)

Unicorn Response |