ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jul 2012	GBX	55.6852	55.6852	55.6852	55.6852	55.6852	+0.062 (+0.11%)
30 Jul 2012	GBX	55.623	55.623	55.623	55.623	55.623	+0.307 (+0.55%)
27 Jul 2012	GBX	55.3164	55.3164	55.3164	55.3164	55.3164	-0.278 (-0.50%)
26 Jul 2012	GBX	55.594	55.594	55.594	55.594	55.594	-0.017 (-0.03%)
25 Jul 2012	GBX	55.6112	55.6112	55.6112	55.6112	55.6112	-0.002 (0.0%)
24 Jul 2012	GBX	55.613	55.613	55.613	55.613	55.613	+0.126 (+0.23%)
23 Jul 2012	GBX	55.4872	55.4872	55.4872	55.4872	55.4872	+0.112 (+0.20%)
20 Jul 2012	GBX	55.3753	55.3753	55.3753	55.3753	55.3753	+0.044 (+0.08%)
19 Jul 2012	GBX	55.3315	55.3315	55.3315	55.3315	55.3315	+0.169 (+0.31%)
18 Jul 2012	GBX	55.1624	55.1624	55.1624	55.1624	55.1624	+0.082 (+0.15%)
17 Jul 2012	GBX	55.0805	55.0805	55.0805	55.0805	55.0805	-0.18 (-0.33%)
16 Jul 2012	GBX	55.2604	55.2604	55.2604	55.2604	55.2604	+0.323 (+0.59%)
13 Jul 2012	GBX	54.9373	54.9373	54.9373	54.9373	54.9373	+0.026 (+0.05%)
12 Jul 2012	GBX	54.9112	54.9112	54.9112	54.9112	54.9112	+0.279 (+0.51%)
11 Jul 2012	GBX	54.6321	54.6321	54.6321	54.6321	54.6321	-0.133 (-0.24%)
10 Jul 2012	GBX	54.7647	54.7647	54.7647	54.7647	54.7647	+0.091 (+0.17%)
9 Jul 2012	GBX	54.6736	54.6736	54.6736	54.6736	54.6736	-0.057 (-0.10%)
6 Jul 2012	GBX	54.7301	54.7301	54.7301	54.7301	54.7301	+0.286 (+0.52%)
5 Jul 2012	GBX	54.4445	54.4445	54.4445	54.4445	54.4445	-0.109 (-0.20%)
4 Jul 2012	GBX	54.5536	54.5536	54.5536	54.5536	54.5536	+0.05 (+0.09%)
3 Jul 2012	GBX	54.5037	54.5037	54.5037	54.5037	54.5037	-0.367 (-0.67%)
2 Jul 2012	GBX	54.8703	54.8703	54.8703	54.8703	54.8703	+0.303 (+0.56%)
29 Jun 2012	GBX	54.5668	54.5668	54.5668	54.5668	54.5668	-0.333 (-0.61%)
28 Jun 2012	GBX	54.8994	54.8994	54.8994	54.8994	54.8994	+0.305 (+0.56%)
27 Jun 2012	GBX	54.5943	54.5943	54.5943	54.5943	54.5943	-0.205 (-0.37%)
26 Jun 2012	GBX	54.7991	54.7991	54.7991	54.7991	54.7991	+0.098 (+0.18%)
25 Jun 2012	GBX	54.7015	54.7015	54.7015	54.7015	54.7015	+0.597 (+1.10%)
22 Jun 2012	GBX	54.1046	54.1046	54.1046	54.1046	54.1046	-0.15 (-0.28%)
21 Jun 2012	GBX	54.2549	54.2549	54.2549	54.2549	54.2549	-0.628 (-1.14%)
20 Jun 2012	GBX	54.8833	54.8833	54.8833	54.8833	54.8833	-0.231 (-0.42%)

Unicorn Response |