ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2012	GBX	55.1145	55.1145	55.1145	55.1145	55.1145	-0.086 (-0.16%)	0
18 Jun 2012	GBX	55.2005	55.2005	55.2005	55.2005	55.2005	+19.826 (+56.04%)	0
15 Jun 2012	GBX	35.375	35.375	35.375	35.375	35.375	0.0 (0.0%)	0
14 Jun 2012	GBX	35.375	35.375	35.375	35.375	35.375	+0.145 (+0.41%)	0
13 Jun 2012	GBX	35.23	35.23	35.23	35.23	35.23	+0.03 (+0.09%)	0
12 Jun 2012	GBX	35.2	35.2	35.2	35.2	35.2	-0.14 (-0.40%)	0
11 Jun 2012	GBX	35.34	35.34	35.34	35.34	35.34	-0.175 (-0.49%)	0
8 Jun 2012	GBX	35.515	35.515	35.515	35.515	35.515	+0.315 (+0.89%)	0
7 Jun 2012	GBX	35.2	35.2	35.2	35.2	35.2	-0.42 (-1.18%)	0
6 Jun 2012	GBX	35.62	35.62	35.62	35.62	35.62	-0.68 (-1.87%)	0
1 Jun 2012	GBX	36.3	36.3	36.3	36.3	36.3	+0.12 (+0.33%)	0
31 May 2012	GBX	36.18	36.18	36.18	36.18	36.18	+0.625 (+1.76%)	0
30 May 2012	GBX	35.555	35.555	35.555	35.555	35.555	+0.525 (+1.50%)	0
29 May 2012	GBX	35.03	35.03	35.03	35.03	35.03	+0.055 (+0.16%)	0
25 May 2012	GBX	34.975	34.975	34.975	34.975	34.975	+0.03 (+0.09%)	0
24 May 2012	GBX	34.945	34.945	34.945	34.945	34.945	-0.05 (-0.14%)	0
23 May 2012	GBX	34.995	34.995	34.995	34.995	34.995	+0.455 (+1.32%)	0
22 May 2012	GBX	34.54	34.54	34.54	34.54	34.54	-0.235 (-0.68%)	0
21 May 2012	GBX	34.775	34.775	34.775	34.775	34.775	-0.07 (-0.20%)	0
18 May 2012	GBX	34.845	34.845	34.845	34.845	34.845	+0.21 (+0.61%)	0
17 May 2012	GBX	34.635	34.635	34.635	34.635	34.635	+0.54 (+1.58%)	0
16 May 2012	GBX	34.095	34.095	34.095	34.095	34.095	+0.1 (+0.29%)	0
15 May 2012	GBX	33.995	33.995	33.995	33.995	33.995	+0.09 (+0.27%)	0
14 May 2012	GBX	33.905	33.905	33.905	33.905	33.905	-0.03 (-0.09%)	0
11 May 2012	GBX	33.935	33.935	33.935	33.935	33.935	+0.17 (+0.50%)	0
10 May 2012	GBX	33.765	33.765	33.765	33.765	33.765	-0.273 (-0.80%)	0
9 May 2012	GBX	34.0381	34.0381	34.0381	34.0381	34.0381	+0.158 (+0.47%)	222
8 May 2012	GBX	33.88	33.88	33.88	33.88	33.88	+0.065 (+0.19%)	0
4 May 2012	GBX	33.815	33.815	33.815	33.815	33.815	+0.295 (+0.88%)	0
3 May 2012	GBX	33.52	33.52	33.52	33.52	33.52	+0.172 (+0.52%)	0

Unicorn Response |