ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	GBX	33.3475	33.3475	33.3475	33.3475	33.3475	-0.193 (-0.57%)	14
1 May 2012	GBX	33.54	33.54	33.54	33.54	33.54	-0.145 (-0.43%)	0
30 Apr 2012	GBX	33.685	33.685	33.685	33.685	33.685	+0.295 (+0.88%)	0
27 Apr 2012	GBX	33.39	33.39	33.39	33.39	33.39	+0.03 (+0.09%)	0
26 Apr 2012	GBX	33.36	33.36	33.36	33.36	33.36	+0.115 (+0.35%)	0
25 Apr 2012	GBX	33.245	33.245	33.245	33.245	33.245	-0.03 (-0.09%)	0
24 Apr 2012	GBX	33.275	33.275	33.275	33.275	33.275	-0.14 (-0.42%)	0
23 Apr 2012	GBX	33.415	33.415	33.415	33.415	33.415	+0.26 (+0.78%)	0
20 Apr 2012	GBX	33.155	33.155	33.155	33.155	33.155	-0.165 (-0.50%)	0
19 Apr 2012	GBX	33.32	33.32	33.32	33.32	33.32	-0.185 (-0.55%)	0
18 Apr 2012	GBX	33.505	33.505	33.505	33.505	33.505	-0.41 (-1.21%)	0
17 Apr 2012	GBX	33.915	33.915	33.915	33.915	33.915	-0.32 (-0.93%)	0
16 Apr 2012	GBX	34.235	34.235	34.235	34.235	34.235	+0.21 (+0.62%)	0
13 Apr 2012	GBX	34.025	34.025	34.025	34.025	34.025	+0.16 (+0.47%)	0
12 Apr 2012	GBX	33.865	33.865	33.865	33.865	33.865	-0.075 (-0.22%)	0
11 Apr 2012	GBX	33.94	33.94	33.94	33.94	33.94	-0.008 (-0.02%)	0
10 Apr 2012	GBX	33.948	33.948	33.948	33.948	33.948	+0.433 (+1.29%)	91
5 Apr 2012	GBX	33.515	33.515	33.515	33.515	33.515	+0.22 (+0.66%)	0
4 Apr 2012	GBX	33.295	33.295	33.295	33.295	33.295	+0.075 (+0.23%)	0
3 Apr 2012	GBX	33.22	33.22	33.22	33.22	33.22	0.0 (0.0%)	1,301
2 Apr 2012	GBX	33.22	33.22	33.22	33.22	33.22	+0.095 (+0.29%)	29
30 Mar 2012	GBX	33.125	33.125	33.125	33.125	33.125	-0.23 (-0.69%)	0
29 Mar 2012	GBX	33.355	33.355	33.355	33.355	33.355	+0.09 (+0.27%)	0
28 Mar 2012	GBX	33.265	33.265	33.265	33.265	33.265	+0.33 (+1.00%)	0
27 Mar 2012	GBX	32.935	32.935	32.935	32.935	32.935	-0.16 (-0.48%)	0
26 Mar 2012	GBX	33.095	33.095	33.095	33.095	33.095	-0.33 (-0.99%)	0
23 Mar 2012	GBX	33.425	33.425	33.425	33.425	33.425	-0.05 (-0.15%)	0
22 Mar 2012	GBX	33.475	33.475	33.475	33.475	33.475	+0.649 (+1.98%)	0
21 Mar 2012	GBX	32.826	32.826	32.826	32.826	32.826	-0.119 (-0.36%)	91
20 Mar 2012	GBX	32.945	32.945	32.945	32.945	32.945	-0.04 (-0.12%)	0

Unicorn Response |