ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2012	GBX	32.985	32.985	32.985	32.985	32.985	-0.14 (-0.42%)	0
16 Mar 2012	GBX	33.125	33.125	33.125	33.125	33.125	-0.25 (-0.75%)	0
15 Mar 2012	GBX	33.375	33.375	33.375	33.375	33.375	+0.11 (+0.33%)	0
14 Mar 2012	GBX	33.265	33.265	33.265	33.265	33.265	-0.33 (-0.98%)	0
13 Mar 2012	GBX	33.595	33.595	33.595	33.595	33.595	-0.38 (-1.12%)	0
12 Mar 2012	GBX	33.975	33.975	33.975	33.975	33.975	+0.17 (+0.50%)	0
9 Mar 2012	GBX	33.805	33.805	33.805	33.805	33.805	-0.09 (-0.27%)	0
8 Mar 2012	GBX	33.895	33.895	33.895	33.895	33.895	-0.36 (-1.05%)	0
7 Mar 2012	GBX	34.255	34.255	34.255	34.255	34.255	+0.055 (+0.16%)	0
6 Mar 2012	GBX	34.2	34.2	34.18	34.2	34.2	+0.22 (+0.65%)	1,000
5 Mar 2012	GBX	34	34	33.98	33.98	33.98	+0.23 (+0.68%)	400
2 Mar 2012	GBX	33.75	33.75	33.64	33.75	33.75	-0.025 (-0.07%)	422
1 Mar 2012	GBX	33.775	33.775	33.775	33.775	33.775	-0.07 (-0.21%)	0
29 Feb 2012	GBX	33.85	33.85	33.83	33.845	33.845	-0.435 (-1.27%)	400
28 Feb 2012	GBX	34.28	34.28	34.28	34.28	34.28	-0.005 (-0.01%)	3,000
27 Feb 2012	GBX	34.28	34.4	34.25	34.285	34.285	+0.035 (+0.10%)	1,500
24 Feb 2012	GBX	34.5	34.5	34.25	34.25	34.25	-0.48 (-1.38%)	4,000
23 Feb 2012	GBX	34.73	34.73	34.73	34.73	34.73	+0.04 (+0.12%)	0
22 Feb 2012	GBX	34.6	34.69	34.56	34.69	34.69	-0.015 (-0.04%)	1,300
21 Feb 2012	GBX	34.705	34.705	34.705	34.705	34.705	+0.03 (+0.09%)	0
20 Feb 2012	GBX	34.675	34.675	34.675	34.675	34.675	-0.21 (-0.60%)	0
17 Feb 2012	GBX	34.885	34.885	34.885	34.885	34.885	-0.31 (-0.88%)	0
16 Feb 2012	GBX	35.195	35.195	35.195	35.195	35.195	-0.41 (-1.15%)	0
15 Feb 2012	GBX	35.605	35.605	35.605	35.605	35.605	+0.015 (+0.04%)	0
14 Feb 2012	GBX	35.59	35.59	35.59	35.59	35.59	-0.19 (-0.53%)	0
13 Feb 2012	GBX	35.78	35.78	35.78	35.78	35.78	+0.01 (+0.03%)	0
10 Feb 2012	GBX	35.77	35.77	35.77	35.77	35.77	+0.11 (+0.31%)	0
9 Feb 2012	GBX	35.66	35.66	35.66	35.66	35.66	-0.33 (-0.92%)	0
8 Feb 2012	GBX	35.99	35.99	35.99	35.99	35.99	+0.18 (+0.50%)	0
7 Feb 2012	GBX	35.81	35.81	35.81	35.81	35.81	-0.29 (-0.80%)	0

Unicorn Response |