ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2012 |
GBX |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.115 (-0.32%)
|
0 |
| 3 Feb 2012 |
GBX |
36.215 |
36.215 |
36.215 |
36.215 |
36.215 |
-0.05 (-0.14%)
|
0 |
| 2 Feb 2012 |
GBX |
36.265 |
36.265 |
36.265 |
36.265 |
36.265 |
+0.005 (+0.01%)
|
0 |
| 1 Feb 2012 |
GBX |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
-0.12 (-0.33%)
|
0 |
| 31 Jan 2012 |
GBX |
36.38 |
36.38 |
36.38 |
36.38 |
36.38 |
-0.155 (-0.42%)
|
0 |
| 30 Jan 2012 |
GBX |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
+0.195 (+0.54%)
|
0 |
| 27 Jan 2012 |
GBX |
36.34 |
36.34 |
36.34 |
36.34 |
36.34 |
+0.35 (+0.97%)
|
0 |
| 26 Jan 2012 |
GBX |
35.99 |
35.99 |
35.99 |
35.99 |
35.99 |
+0.07 (+0.19%)
|
0 |
| 25 Jan 2012 |
GBX |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
-0.17 (-0.47%)
|
0 |
| 24 Jan 2012 |
GBX |
36.09 |
36.09 |
36.09 |
36.09 |
36.09 |
-0.41 (-1.12%)
|
0 |
| 23 Jan 2012 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.07 (-0.19%)
|
0 |
| 20 Jan 2012 |
GBX |
36.57 |
36.57 |
36.57 |
36.57 |
36.57 |
-0.11 (-0.30%)
|
0 |
| 19 Jan 2012 |
GBX |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
-0.31 (-0.84%)
|
0 |
| 18 Jan 2012 |
GBX |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
-0.12 (-0.32%)
|
0 |
| 17 Jan 2012 |
GBX |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
-0.11 (-0.30%)
|
0 |
| 16 Jan 2012 |
GBX |
37.22 |
37.22 |
37.22 |
37.22 |
37.22 |
+0.005 (+0.01%)
|
0 |
| 13 Jan 2012 |
GBX |
37.215 |
37.215 |
37.215 |
37.215 |
37.215 |
+0.005 (+0.01%)
|
0 |
| 12 Jan 2012 |
GBX |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
+0.04 (+0.11%)
|
0 |
| 11 Jan 2012 |
GBX |
37.17 |
37.17 |
37.17 |
37.17 |
37.17 |
+0.37 (+1.01%)
|
0 |
| 10 Jan 2012 |
GBX |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
-0.11 (-0.30%)
|
0 |
| 9 Jan 2012 |
GBX |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
+0.085 (+0.23%)
|
0 |
| 6 Jan 2012 |
GBX |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.145 (+0.40%)
|
0 |
| 5 Jan 2012 |
GBX |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
+0.1 (+0.27%)
|
0 |
| 4 Jan 2012 |
GBX |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
+0.115 (+0.32%)
|
48 |
| 3 Jan 2012 |
GBX |
36.465 |
36.465 |
36.465 |
36.465 |
36.465 |
-0.115 (-0.31%)
|
0 |
| 30 Dec 2011 |
GBX |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
-0.065 (-0.18%)
|
0 |
| 29 Dec 2011 |
GBX |
36.645 |
36.645 |
36.645 |
36.645 |
36.645 |
+0.315 (+0.87%)
|
0 |
| 28 Dec 2011 |
GBX |
36.33 |
36.33 |
36.33 |
36.33 |
36.33 |
+0.53 (+1.48%)
|
0 |
| 23 Dec 2011 |
GBX |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+0.025 (+0.07%)
|
0 |
| 22 Dec 2011 |
GBX |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
-0.075 (-0.21%)
|
0 |
