ETFS Foreign Exchange Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2011 |
GBX |
35.85 |
35.85 |
35.85 |
35.85 |
35.85 |
-0.12 (-0.33%)
|
0 |
| 20 Dec 2011 |
GBX |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
-0.235 (-0.65%)
|
0 |
| 19 Dec 2011 |
GBX |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
-0.125 (-0.34%)
|
0 |
| 16 Dec 2011 |
GBX |
36.27 |
36.33 |
36.27 |
36.33 |
36.33 |
+0.03 (+0.08%)
|
1,224 |
| 15 Dec 2011 |
GBX |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
-0.085 (-0.23%)
|
0 |
| 14 Dec 2011 |
GBX |
36.385 |
36.385 |
36.385 |
36.385 |
36.385 |
+0.19 (+0.52%)
|
0 |
| 13 Dec 2011 |
GBX |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
+0.125 (+0.35%)
|
0 |
| 12 Dec 2011 |
GBX |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.012 (-0.03%)
|
0 |
| 9 Dec 2011 |
GBX |
36.0817 |
36.0817 |
36.0817 |
36.0817 |
36.0817 |
-0.008 (-0.02%)
|
56 |
| 8 Dec 2011 |
GBX |
36.09 |
36.09 |
36.09 |
36.09 |
36.09 |
+0.13 (+0.36%)
|
0 |
| 7 Dec 2011 |
GBX |
35.96 |
35.96 |
35.96 |
35.96 |
35.96 |
-0.215 (-0.59%)
|
0 |
| 6 Dec 2011 |
GBX |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
+0.27 (+0.75%)
|
0 |
| 5 Dec 2011 |
GBX |
35.905 |
35.905 |
35.905 |
35.905 |
35.905 |
-0.22 (-0.61%)
|
0 |
| 2 Dec 2011 |
GBX |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
+0.155 (+0.43%)
|
0 |
| 1 Dec 2011 |
GBX |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
+0.075 (+0.21%)
|
0 |
| 30 Nov 2011 |
GBX |
35.895 |
35.895 |
35.895 |
35.895 |
35.895 |
-0.15 (-0.42%)
|
0 |
| 29 Nov 2011 |
GBX |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
-0.1 (-0.28%)
|
0 |
| 28 Nov 2011 |
GBX |
36.4259 |
36.4259 |
36.0871 |
36.145 |
36.145 |
-0.31 (-0.85%)
|
152 |
| 25 Nov 2011 |
GBX |
36.455 |
36.455 |
36.455 |
36.455 |
36.455 |
-0.275 (-0.75%)
|
0 |
| 24 Nov 2011 |
GBX |
36.73 |
36.73 |
36.73 |
36.73 |
36.73 |
+0.2 (+0.55%)
|
0 |
| 23 Nov 2011 |
GBX |
36.53 |
36.53 |
36.53 |
36.53 |
36.53 |
+0.126 (+0.35%)
|
0 |
| 22 Nov 2011 |
GBX |
36.4427 |
36.4427 |
36.4037 |
36.4037 |
36.4037 |
-0.006 (-0.02%)
|
13 |
| 21 Nov 2011 |
GBX |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
-3,576.33 (-98.99%)
|
0 |
| 18 Nov 2011 |
GBX |
3,611.72 |
3,612.74 |
3,611.72 |
3,612.74 |
3,612.74 |
-4.75 (-0.13%)
|
113 |
| 16 Nov 2011 |
GBX |
3,617.49 |
3,617.49 |
3,617.49 |
3,617.49 |
3,617.49 |
+55.8 (+1.57%)
|
33 |
| 11 Nov 2011 |
GBX |
3,561.69 |
3,561.69 |
3,561.69 |
3,561.69 |
3,561.69 |
-76.31 (-2.10%)
|
2 |
| 26 Oct 2011 |
GBX |
3,638 |
3,638 |
3,624.52 |
3,638 |
3,638 |
-42 (-1.14%)
|
154 |
| 21 Sep 2011 |
GBX |
3,680 |
3,680 |
3,680 |
3,680 |
3,680 |
+21.08 (+0.58%)
|
54 |
| 20 Sep 2011 |
GBX |
3,658.92 |
3,658.92 |
3,658.92 |
3,658.92 |
3,658.92 |
+180.92 (+5.20%)
|
54 |
| 22 Aug 2011 |
GBX |
3,478 |
3,478 |
3,478 |
3,478 |
3,478 |
-14.93 (-0.43%)
|
71 |
