ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2011	GBX	3,487	3,492.93	3,487	3,492.93	3,492.93	-6 (-0.17%)	142
17 Aug 2011	GBX	3,498.93	3,498.93	3,498.93	3,498.93	3,498.93	-12.07 (-0.34%)	71
16 Aug 2011	GBX	3,511	3,511	3,511	3,511	3,511	-16.92 (-0.48%)	113
12 Aug 2011	GBX	3,527.92	3,527.92	3,527.92	3,527.92	3,527.92	+150.92 (+4.47%)	113
4 Aug 2011	GBX	3,377	3,377.07	3,377	3,377	3,377	-106 (-3.04%)	200
29 Jul 2011	GBX	3,483	3,483	3,479.93	3,483	3,483	+22.93 (+0.66%)	600
28 Jul 2011	GBX	3,460.07	3,460.07	3,460.07	3,460.07	3,460.07	+3.07 (+0.09%)	300
27 Jul 2011	GBX	3,457	3,459.93	3,457	3,457	3,457	+3 (+0.09%)	600
19 Jul 2011	GBX	3,454	3,456.07	3,454	3,454	3,454	-14.93 (-0.43%)	586
18 Jul 2011	GBX	3,468.93	3,468.93	3,468.93	3,468.93	3,468.93	-15.07 (-0.43%)	14
13 Jul 2011	GBX	3,484	3,486.93	3,484	3,484	3,484	+67 (+1.96%)	300
8 Jul 2011	GBX	3,417	3,417	3,410.773	3,417	3,417	+9 (+0.26%)	200
27 Jun 2011	GBX	3,408	3,423.95	3,408	3,408	3,408	-23 (-0.67%)	138
23 Jun 2011	GBX	3,431	3,431	3,419.309	3,431	3,431	+58 (+1.72%)	200
8 Jun 2011	GBX	3,373	3,373	3,372.885	3,373	3,373	+31 (+0.93%)	200
2 Jun 2011	GBX	3,342	3,342	3,342	3,342	3,342	+16 (+0.48%)	3,002
19 May 2011	GBX	3,326	3,326	3,326	3,326	3,326	-5 (-0.15%)	3,002
11 May 2011	GBX	3,334	3,334	3,331	3,331	3,331	+71 (+2.18%)	13,011
20 Apr 2011	GBX	3,260	3,265.04	3,260	3,260	3,260	-18 (-0.55%)	1,220
19 Apr 2011	GBX	3,278	3,278	3,278	3,278	3,278	-43 (-1.29%)	3,002
18 Apr 2011	GBX	3,321	3,321	3,275.389	3,321	3,321	-28 (-0.84%)	1,220
23 Mar 2011	GBX	3,349	3,349	3,349	3,349	3,349	-33 (-0.98%)	3,002
18 Mar 2011	GBX	3,382	3,382	3,382	3,382	3,382	-94 (-2.70%)	1,500
17 Mar 2011	GBX	3,486	3,486	3,476	3,476	3,476	+50 (+1.46%)	2,014
16 Mar 2011	GBX	3,426	3,426	3,426	3,426	3,426	+22.577 (+0.66%)	238
15 Mar 2011	GBX	3,377	3,403.423	3,377	3,403.4227	3,403.4227	+49.423 (+1.47%)	6,242
14 Mar 2011	GBX	3,365	3,365	3,354	3,354	3,354	-2.101 (-0.06%)	3,240
11 Mar 2011	GBX	3,356.101	3,356.101	3,356.101	3,356.101	3,356.101	+62.101 (+1.89%)	238
9 Mar 2011	GBX	3,294	3,294	3,294	3,294	3,294	-13 (-0.39%)	5,009
23 Feb 2011	GBX	3,307	3,307	3,307	3,307	3,307	+23.184 (+0.71%)	11

Unicorn Response |