ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2011	GBX	3,283.8158	3,283.8158	3,283.8158	3,283.8158	3,283.8158	-71.184 (-2.12%)	11
27 Jan 2011	GBX	3,346	3,355	3,346	3,355	3,355	-167 (-4.74%)	596
30 Dec 2010	GBX	3,522	3,522	3,522	3,522	3,522	+98 (+2.86%)	17,009
21 Dec 2010	GBX	3,429	3,429	3,424	3,424	3,424	+82.94 (+2.48%)	136
8 Dec 2010	GBX	3,341.06	3,341.06	3,341.06	3,341.06	3,341.06	-73.01 (-2.14%)	29
6 Dec 2010	GBX	3,414.07	3,414.07	3,414.07	3,414.07	3,414.07	-7.93 (-0.23%)	14
3 Dec 2010	GBX	3,422	3,422	3,418.93	3,422	3,422	+40 (+1.18%)	58
29 Nov 2010	GBX	3,382	3,382	3,382	3,382	3,382	+2 (+0.06%)	150
24 Nov 2010	GBX	3,380	3,380	3,380	3,380	3,380	+1.08 (+0.03%)	117
23 Nov 2010	GBX	3,344	3,378.92	3,344	3,378.92	3,378.92	+42.92 (+1.29%)	267
22 Nov 2010	GBX	3,329	3,336	3,329	3,336	3,336	-70 (-2.06%)	380
15 Oct 2010	GBX	3,406	3,407.06	3,406	3,406	3,406	-16 (-0.47%)	992
13 Oct 2010	GBX	3,422	3,422	3,422	3,422	3,422	+15.136 (+0.44%)	150
11 Oct 2010	GBX	3,406.864	3,406.864	3,406.86	3,406.864	3,406.864	+61.864 (+1.85%)	150
15 Sep 2010	GBX	3,345	3,345	3,345	3,345	3,345	-89.93 (-2.62%)	290
13 Sep 2010	GBX	3,433.94	3,434.93	3,433.94	3,434.93	3,434.93	+4.93 (+0.14%)	290
2 Sep 2010	GBX	3,430	3,430	3,430	3,430	3,430	-14.95 (-0.43%)	112
1 Sep 2010	GBX	3,441.7241	3,444.95	3,441.72	3,444.95	3,444.95	+18.95 (+0.55%)	176
24 Aug 2010	GBX	3,430	3,430	3,426	3,426	3,426	+74.93 (+2.24%)	312
23 Aug 2010	GBX	3,351.07	3,351.07	3,351.07	3,351.07	3,351.07	+11.07 (+0.33%)	18
19 Aug 2010	GBX	3,327	3,340	3,327	3,340	3,340	+6.877 (+0.21%)	151
18 Aug 2010	GBX	3,333.1226	3,333.123	3,333.12	3,333.1226	3,333.1226	-6.877 (-0.21%)	31
17 Aug 2010	GBX	3,340	3,340	3,340	3,340	3,340	+3 (+0.09%)	66
16 Aug 2010	GBX	3,337	3,337	3,335.93	3,337	3,337	+5 (+0.15%)	80
13 Aug 2010	GBX	3,332	3,332	3,332	3,332	3,332	+1 (+0.03%)	20
12 Aug 2010	GBX	3,331	3,331	3,331	3,331	3,331	-12.951 (-0.39%)	20
11 Aug 2010	GBX	3,343.9509	3,343.951	3,343.95	3,343.9509	3,343.9509	+67.951 (+2.07%)	20
6 Aug 2010	GBX	3,257	3,286.066	3,257	3,276	3,276	-55 (-1.65%)	308
23 Jul 2010	GBX	3,331	3,331	3,331	3,331	3,331	+16.206 (+0.49%)	28
16 Jul 2010	GBX	3,314.7937	3,314.794	3,314.79	3,314.7937	3,314.7937	+27.734 (+0.84%)	147

Unicorn Response |