ETFS Foreign Exchange Limited Recent Share Price (LSE:JPYP)

LSE:JPYP - ETFS Foreign Exchange Limited ETFS Foreign Exchange Limited
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2010	GBX	3,287.06	3,287.06	3,287.06	3,287.06	3,287.06	-48.94 (-1.47%)	119
8 Jul 2010	GBX	3,327	3,336	3,327	3,336	3,336	-1.789 (-0.05%)	5,359
6 Jul 2010	GBX	3,337.7893	3,337.7893	3,337.7893	3,337.7893	3,337.7893	-7.211 (-0.22%)	350
2 Jul 2010	GBX	3,345	3,345	3,345	3,345	3,345	-35.085 (-1.04%)	198
1 Jul 2010	GBX	3,380.0847	3,380.085	3,380.08	3,380.0847	3,380.0847	+30.936 (+0.92%)	68
30 Jun 2010	GBX	3,349.1487	3,349.1487	3,349.1487	3,349.1487	3,349.1487	+7.943 (+0.24%)	11
29 Jun 2010	GBX	3,341.2058	3,341.2058	3,341.2058	3,341.2058	3,341.2058	+21.206 (+0.64%)	119
18 Jun 2010	GBX	3,320	3,320	3,320	3,320	3,320	-16.94 (-0.51%)	350
17 Jun 2010	GBX	3,336.94	3,336.94	3,336.94	3,336.94	3,336.94	+45.94 (+1.40%)	350
14 Jun 2010	GBX	3,291	3,318.88	3,291	3,291	3,291	-63 (-1.88%)	1,322
11 Jun 2010	GBX	3,314.2942	3,354	3,314.2942	3,354	3,354	+17.129 (+0.51%)	330
10 Jun 2010	GBX	3,336.8706	3,336.871	3,336.87	3,336.8706	3,336.8706	-62.129 (-1.83%)	88
8 Jun 2010	GBX	3,367	3,399	3,367	3,399	3,399	-11 (-0.32%)	5,097
24 May 2010	GBX	3,410	3,410	3,410	3,410	3,410	-29 (-0.84%)	35
21 May 2010	GBX	3,439	3,439	3,439	3,439	3,439	-64 (-1.83%)	35
20 May 2010	GBX	3,503	3,503	3,503	3,503	3,503	+86.94 (+2.55%)	58
19 May 2010	GBX	3,410.06	3,416.06	3,410.06	3,416.06	3,416.06	+182.06 (+5.63%)	58
12 May 2010	GBX	3,234	3,234	3,229.92	3,234	3,234	+122 (+3.92%)	186
21 Apr 2010	GBX	3,112	3,112	3,112	3,112	3,112	+13.44 (+0.43%)	61
15 Apr 2010	GBX	3,098.56	3,098.56	3,098.56	3,098.56	3,098.56	-24.44 (-0.78%)	61
12 Apr 2010	GBX	3,123	3,123	3,123	3,123	3,123	-14.07 (-0.45%)	409
1 Apr 2010	GBX	3,137.07	3,137.07	3,137.07	3,137.07	3,137.07	-42.86 (-1.35%)	91
31 Mar 2010	GBX	3,179.93	3,179.93	3,179.93	3,179.93	3,179.93	-82.57 (-2.53%)	500
24 Mar 2010	GBX	3,262.5	3,276.07	3,262.5	3,262.5	3,262.5	+14.5 (+0.45%)	288
12 Mar 2010	GBX	3,248	3,248	3,248	3,248	3,248	-54.565 (-1.65%)	100
10 Mar 2010	GBX	3,302.565	3,302.565	3,302.56	3,302.565	3,302.565	+27.065 (+0.83%)	100
5 Mar 2010	GBX	3,275.5	3,275.5	3,275.5	3,275.5	3,275.5	-85.06 (-2.53%)	131
2 Mar 2010	GBX	3,360.56	3,360.56	3,360.56	3,360.56	3,360.56	+190.56 (+6.01%)	131
18 Feb 2010	GBX	3,170	3,170	3,170	3,170	3,170	+25 (+0.79%)	61
17 Feb 2010	GBX	3,145	3,145	3,145	3,145	3,145	-59.95 (-1.87%)	3,009

First
75
76
77
78
79
80
Last

Unicorn Response |